시장 온도
자세히 ›
지금 많이 찾는 코인
3분 전 갱신- 1
펏지펭귄PENGU · 95위₩8.94▲0.26%
- 2
리부트REBOOT · 713위₩24.93▲19.24%
- 3
데님DENIM · 735위₩24.02▲58.10%
- 4
펄PEARL · 76위₩2,523▲15.80%
- 5
비트코인BTC · 1위₩103,350,000▲0.04%
- 6
하이퍼리퀴드HYPE · 10위₩107,088▲0.69%
- 7
비트텐서TAO · 37위₩306,400▲3.02%
코인게코에서 많이 검색된 순서 · 등락은 24시간
국내 거래대금 상위
전체 ›- 1
마그마파이낸스MAGMA · ₩3,318억₩368▼24.44%
- 2
엑스알피(리플)XRP · ₩2,376억₩1,607▼3.69%
- 3
테더USDT · ₩1,868억₩1,363▲0.01%
- 4
- 5
이더리움ETH · ₩1,036억₩3,040,000▲0.07%
- 6
베이스드BASED · ₩939억₩62.4▲6.73%
- 7
사이버CYBER · ₩767억₩487▲24.48%
업비트+빗썸 24시간 거래대금 순서 · 등락은 24시간(시세표와 같은 기준)
최근 4시간 청산
자세히 ›전체₩78.6억
롱₩43.3억
숏₩35.3억
바이낸스·바이비트·OKX에서 직접 모은 값 · 모으기 시작한 지 4시간이라 그만큼만 셉니다
| 관심 | #▲ | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | 거래량(24시간) | 김프 | 유통량 | 7일 그래프 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 527 | ₩118 | ▼0.65% | ▲1.17% | ▼1.71% | ₩399억 | ₩38.8억국내 ₩4.6억 | -0.10% | 3.4억 OPEN | |||
| 531 | ₩9.03 | ▲0.13% | ▲2.64% | ▼12.39% | ₩394억 | ₩59.7억국내 ₩15.7억 | +0.00% | 43.6억 SAHARA | |||
| 533 | ₩163 | ▲0.19% | ▲4.16% | ▼2.02% | ₩393억 | ₩42.8억국내 ₩7,120만 | -0.50% | 2.4억 OPG | |||
| 537 | ₩136 | ▲2.03% | ▲8.96% | ▲5.72% | ₩385억 | ₩686억국내 ₩657억 | +0.80% | 2.9억 BIRB | |||
| 541 | ₩8.16 | ▼0.04% | ▲3.12% | ▼2.35% | ₩380억 | ₩43.4억국내 ₩7.3억 | -0.13% | 46.6억 MOVE | |||
| 544 | ₩0.813 | ▼0.60% | ▲1.61% | ▼3.82% | ₩377억 | ₩46.6억국내 ₩7.5억 | +0.01% | 464.3억 B3 | |||
| 556 | ₩65.4 | ▼0.11% | ▲1.63% | ▼0.51% | ₩368억 | ₩35.7억국내 ₩2.4억 | -0.05% | 5.6억 STEEM | |||
| 561 | ₩228 | ▼0.28% | ▲0.72% | ▼8.43% | ₩365억 | ₩31.6억국내 ₩1.1억 | -0.32% | 1.6억 SOMI | |||
| 562 | ₩12.8 | ▲0.35% | ▼0.21% | ▼8.54% | ₩362억 | ₩29.8억국내 ₩1.6억 | +0.69% | 28.4억 SIGN | |||
| 565 | ₩35.9 | ▼0.12% | ▲1.40% | ▼3.13% | ₩360억 | ₩14.1억국내 ₩8.3억 | -0.64% | 10억 CPOOL | |||
| 574 | ₩0.955 | ▼0.30% | ▲4.01% | ▼2.36% | ₩349억 | ₩53.9억국내 ₩10.8억 | +0.02% | 366.9억 IOST | |||
| 576 | ₩171 | ▼0.95% | ▲7.26% | ▼3.36% | ₩349억 | ₩45.1억국내 ₩3.8억 | -0.11% | 2억 MMT | |||
| 577 | ₩30.1 | ▲0.20% | ▲0.24% | ▼4.14% | ₩347억 | ₩1.6억국내 ₩1.5억 | +0.01% | 11.5억 BORA | |||
| 586 | ₩1.21 | ▼0.10% | ▼1.18% | ▼7.37% | ₩337억 | ₩1억국내 ₩9,362만 | -0.13% | 278억 MVL | |||
| 588 | ₩1,386 | ▼0.48% | ▲2.31% | ▼6.24% | ₩334억 | ₩11.8억국내 ₩3.6억 | -0.18% | 2,403.5만 EUL | |||
| 590 | ₩129 | ▼0.51% | ▲1.94% | ▼13.05% | ₩333억 | ₩11.6억국내 ₩1.7억 | -0.03% | 2.6억 PUNDIX | |||
| 591 | ₩60.4 | ▼0.17% | ▲2.54% | ▼5.46% | ₩333억 | ₩5.1억국내 ₩1.8억 | -0.27% | 5.5억 HIVE | |||
| 597 | ₩171 | ▲1.20% | ▲5.31% | ▼5.50% | ₩327억 | ₩183억국내 ₩66.1억 | -0.45% | 1.9억 CT | |||
| 599 | ₩7.45 | ▲0.41% | ▲1.86% | ▲3.96% | ₩325억 | ₩43.4억국내 ₩8.7억 | -0.33% | 43.6억 HOME | |||
| 600 | ₩344 | ▼0.07% | ▲1.04% | ▼5.60% | ₩324억 | ₩5.3억국내 ₩1.9억 | -0.36% | 9,408.3만 MTL | |||
| 604 | ₩126 | ▼1.41% | ▲6.14% | ▼5.38% | ₩323억 | ₩72.3억국내 ₩4.4억 | -0.13% | 2.6억 BSB | |||
| 605 | ₩7.19 | ▼0.01% | ▲1.75% | ▼12.98% | ₩321억 | ₩121억국내 ₩2.5억 | +0.04% | 44.7억 ZORA | |||
| 606 | ₩1,044 | ▲0.50% | ▲4.38% | ▼6.93% | ₩321억 | ₩9억국내 ₩1.5억 | +0.31% | 3,080만 VANA | |||
| 610 | ₩30.3 | 0.00% | ▼0.52% | ▲0.56% | ₩315억 | ₩23.5억국내 ₩7,970만 | +5.98% | 10억 ARDR | |||
| 614 | ₩42.6 | ▼0.42% | ▲7.54% | ▼0.11% | ₩314억 | ₩93.8억국내 ₩68.7억 | -0.03% | 7.4억 CARV | |||
| 616 | ₩273 | ▲0.46% | ▲0.32% | ▼6.95% | ₩312억 | ₩43.7억국내 ₩5.6억 | -0.23% | 1.1억 GRVT | |||
| 620 | ₩4,194 | ▼0.40% | ▲2.60% | ▼6.89% | ₩310억 | ₩64.2억국내 ₩1.8억 | +0.06% | 741.1만 AUCTION | |||
| 628 | ₩307 | ▼0.08% | ▲0.25% | ▲0.18% | ₩306억 | ₩43.2억국내 ₩9.7억 | +0.19% | 1억 WAVES | |||
| 630 | ₩4.22 | ▼0.18% | ▲0.65% | ▼5.15% | ₩305억 | ₩63.7억국내 ₩7.5억 | +0.12% | 72.3억 G | |||
| 633 | ₩145 | ▼0.25% | ▲0.66% | ▼10.92% | ₩304억 | ₩17.7억국내 ₩1.7억 | -0.28% | 2.1억 KNC | |||
| 643 | ₩13.5 | ▼0.29% | ▼3.10% | ▼2.98% | ₩298억 | ₩10.5억국내 ₩3.1억 | +2.03% | 22.2억 STRAX | |||
| 648 | ₩487 | ▲0.21% | ▲24.48% | ▲30.44% | ₩295억 | ₩2,030억국내 ₩767억 | +0.29% | 6,107.5만 CYBER | |||
| 649 | ₩12.9 | ▼0.06% | ▲0.27% | ▼22.02% | ₩295억 | ₩80.2억국내 ₩25.6억 | +27.98% | 29.3억 BLUR | |||
| 654 | ₩50 | ▼3.27% | ▼3.89% | ▼2.41% | ₩312억 | ₩22.1억국내 ₩1.6억 | -6.44% | 5.8억 MLK | |||
| 655 | ₩175 | ▼0.01% | ▲0.22% | ▼7.34% | ₩290억 | ₩154억국내 ₩110억 | -0.60% | 1.7억 AXIS | |||
| 656 | ₩5.25 | ▼1.04% | ▲7.53% | ▼9.36% | ₩290억 | ₩36.8억국내 ₩7억 | +22.58% | 67.7억 MANTRA | |||
| 658 | ₩76.7 | ▲0.61% | ▼2.26% | ▲3.03% | ₩287억 | ₩44.4억국내 ₩17.5억 | +0.06% | 3.7억 LA | |||
| 660 | ₩86.9 | ▼0.62% | ▲1.59% | ▼7.88% | ₩285억 | ₩37.4억국내 ₩7.4억 | -0.30% | 3.3억 ZBT | |||
| 662 | ₩28.2 | ▲0.09% | ▲1.02% | ▼3.73% | ₩283억 | ₩14.6억국내 ₩3.2억 | -0.56% | 10억 CVC | |||
| 664 | ₩55.6 | ▲0.39% | ▲10.89% | ▲10.30% | ₩283억 | ₩125억국내 ₩40.8억 | -0.02% | 5.1억 FLOCK | |||
| 673 | ₩31 | ▼0.33% | ▲1.57% | ▼1.71% | ₩277억 | ₩16.3억국내 ₩3,719만 | +0.52% | 9억 YGG | |||
| 687 | ₩8.59 | ▼0.75% | ▲6.23% | ▼3.54% | ₩268억 | ₩70.4억국내 ₩3.5억 | -0.20% | 31.1억 GMT | |||
| 691 | ₩78.6 | ▼0.20% | ▲1.41% | ▼4.82% | ₩265억 | ₩18.9억국내 ₩1.2억 | +0.22% | 3.4억 HYPER | |||
| 696 | ₩0.944 | ▼0.16% | ▲1.78% | ▼6.51% | ₩262억 | ₩17.8억국내 ₩10.8억 | +0.74% | 278억 IQ | |||
| 703 | ₩5.42 | ▲0.16% | ▼0.25% | ▼7.86% | ₩256억 | ₩10.1억국내 ₩1.3억 | -0.41% | 47억 WAXP | |||
| 707 | ₩102 | ▼0.21% | ▲0.95% | ▼16.19% | ₩254억 | ₩35.3억국내 ₩6억 | +0.38% | 2.5억 BREV | |||
| 722 | ₩107 | ▲1.51% | ▼7.59% | ▲16.97% | ₩245억 | ₩366억국내 ₩149억 | -0.20% | 2.3억 ELSA | |||
| 723 | ₩246 | ▼0.06% | ▼0.19% | ▼2.06% | ₩245억 | ₩28.5억국내 ₩5,281만 | +0.58% | 1억 CBK | |||
| 724 | ₩32 | ▲1.83% | ▼5.92% | ▲2.70% | ₩245억 | ₩228억국내 ₩84.7억 | -0.17% | 7.6억 BMT | |||
| 740 | ₩8.08 | ▼0.38% | ▼1.99% | ▼7.66% | ₩235억 | ₩121억국내 ₩8.7억 | +0.23% | 29.2억 BIGTIME | |||
| 741 | ₩96.9 | ▼0.24% | ▲3.45% | ▼3.19% | ₩235억 | ₩30억국내 ₩5.9억 | -0.25% | 2.4억 TAIKO | |||
| 758 | ₩114 | ▼0.10% | ▲0.54% | ▼3.47% | ₩227억 | ₩6,370만국내 ₩5,974만 | -0.05% | 2억 HUNT | |||
| 767 | ₩263 | ▼0.23% | ▼10.19% | ▼12.98% | ₩223억 | ₩156억국내 ₩40억 | +4.19% | 8,749.2만 GTC | |||
| 775 | ₩3 | ▲0.03% | ▼0.23% | ▼9.28% | ₩220억 | ₩7.1억국내 ₩3.6억 | -0.43% | 72.8억 QKC | |||
| 778 | ₩1.85 | ▼0.14% | ▲1.58% | ▼6.41% | ₩219억 | ₩1.5억국내 ₩1.3억 | +0.22% | 118.6억 MED | |||
| 794 | ₩8.99 | ▼0.09% | ▲0.03% | ▼10.70% | ₩214억 | ₩4.9억국내 ₩3.4억 | -0.19% | 23.8억 POKT | |||
| 799 | ₩228 | ▲0.05% | ▲2.00% | ▼5.42% | ₩213억 | ₩51.9억국내 ₩8,753만 | -0.50% | 9,284만 AGLD | |||
| 800 | ₩43.6 | ▼0.51% | ▲2.70% | ▼7.97% | ₩213억 | ₩70.5억국내 ₩1.2억 | -0.08% | 4.9억 WCT | |||
| 806 | ₩4.29 | ▼0.05% | ▲4.39% | ▲23.63% | ₩210억 | ₩38.8억국내 ₩17.2억 | +1.97% | 50억 DKA | |||
| 824 | ₩35.5 | ▲0.04% | ▼2.82% | ▼9.27% | ₩203억 | ₩26.5억국내 ₩12억 | +0.02% | 5.7억 PUFFER | |||
| 829 | ₩51.9 | ▼0.05% | ▲2.95% | ▼7.05% | ₩198억 | ₩11.8억국내 ₩5.5억 | +0.18% | 3.8억 MIRA | |||
| 830 | ₩10.5 | ▲0.17% | ▼0.17% | ▼7.90% | ₩197억 | ₩2.7억국내 ₩1.9억 | +0.57% | 18.9억 NCT | |||
| 832 | ₩45.2 | ▲0.39% | ▲2.06% | ▼7.00% | ₩194억 | ₩54.5억국내 ₩13억 | -0.07% | 4.3억 ORDER | |||
| 834 | ₩3.44 | ▼0.26% | ▲0.48% | ▼9.50% | ₩191억 | ₩37.6억국내 ₩2.1억 | -0.40% | 55.4억 ANIME | |||
| 836 | ₩3.58 | ▼0.35% | ▲1.79% | ▼9.71% | ₩189억 | ₩12.8억국내 ₩2억 | +0.10% | 52.7억 F | |||
| 837 | ₩107 | ▼0.24% | ▲0.70% | ▼11.10% | ₩187억 | ₩26.8억국내 ₩5.2억 | +0.26% | 1.8억 PRL | |||
| 839 | ₩2.35 | ▼1.94% | ▲4.04% | ▼13.37% | ₩183억 | ₩144억국내 ₩83.5억 | -0.24% | 78억 DOOD | |||
| 840 | ₩52.9 | ▲0.34% | ▼2.74% | ▼15.05% | ₩181억 | ₩27.5억국내 ₩10.8억 | +0.18% | 3.4억 FOLD | |||
| 841 | ₩0.9 | ▲0.34% | ▲1.38% | ▲2.74% | ₩178억 | ₩8.9억국내 ₩3.5억 | -0.03% | 198.2억 MBL | |||
| 842 | ₩60.9 | ▼0.44% | ▲0.23% | ▼11.96% | ₩175억 | ₩39.9억국내 ₩3.1억 | +0.33% | 2.9억 KERNEL | |||
| 845 | ₩73.3 | ▼0.23% | ▲1.30% | ▲2.89% | ₩169억 | ₩17.5억국내 ₩4억 | -0.41% | 2.3억 WET | |||
| 847 | ₩4.97 | ▼0.25% | ▲3.11% | ▼10.90% | ₩167억 | ₩40.1억국내 ₩4.6억 | -0.17% | 33.6억 KAT | |||
| 848 | ₩96.5 | ▼0.06% | 0.00% | ▲2.98% | ₩166억 | ₩185억국내 ₩91.2억 | +1.50% | 1.7억 ERA | |||
| 853 | ₩85.8 | ▲0.03% | ▲8.21% | ▲28.80% | ₩154억 | ₩64.3억국내 ₩37.8억 | -0.01% | 1.8억 TRUST | |||
| 857 | ₩10.2 | ▼0.15% | ▲2.61% | ▼4.36% | ₩142억 | ₩30억국내 ₩15.2억 | -0.60% | 13.8억 CP | |||
| 858 | ₩9.48 | ▼0.08% | ▲0.48% | ▼5.54% | ₩141억 | ₩1.8억국내 ₩1.3억 | +0.20% | 14.9억 HP | |||
| 859 | ₩668 | ▼1.15% | ▲3.14% | ▼17.30% | ₩138억 | ₩39.2억국내 ₩9.4억 | -0.46% | 2,059만 ENSO | |||
| 861 | ₩68.6 | ▼0.06% | ▼0.24% | ▼2.42% | ₩137억 | ₩34.9억국내 ₩4억 | +0.13% | 2억 BLEND | |||
| 864 | ₩54.3 | ▼0.33% | ▲5.88% | ▼10.20% | ₩132억 | ₩66.8억국내 ₩28.9억 | -0.05% | 2.4억 SLX | |||
| 867 | ₩35.7 | ▼0.55% | ▲4.99% | ▼8.58% | ₩123억 | ₩72.1억국내 ₩45.7억 | -0.14% | 3.5억 IN | |||
| 870 | ₩55 | ▼0.29% | ▲0.52% | ▼5.00% | ₩118억 | ₩17.4억국내 ₩1.3억 | -0.14% | 2.2억 NEWT | |||
| 872 | ₩39.7 | ▼0.01% | ▲2.46% | ▼7.33% | ₩115억 | ₩23억국내 ₩3.3억 | +0.02% | 2.9억 ZKC | |||
| 873 | ₩77.2 | ▲0.96% | ▲2.25% | ▼4.99% | ₩110억 | ₩40.2억국내 ₩20.5억 | +0.09% | 1.4억 QUID | |||
| 874 | ₩24 | ▼0.11% | ▼0.79% | ▼5.41% | ₩109억 | ₩3,827만국내 ₩3,938만 | -0.11% | 4.6억 MOC | |||
| 878 | ₩51.7 | ▼0.48% | ▲1.61% | ▼10.19% | ₩104억 | ₩71.2억국내 ₩6.5억 | +0.01% | 2억 ZKP | |||
| 879 | ₩28.5 | ▼0.54% | ▲4.48% | ▲1.91% | ₩103억 | ₩15.6억국내 ₩5.3억 | -0.27% | 3.6억 SONIC | |||
| 884 | ₩1.28 | ▼0.11% | ▲0.30% | ▼3.47% | ₩93.3억 | ₩6,108만국내 ₩5,736만 | -0.06% | 72.8억 AHT | |||
| 890 | ₩15.3 | ▼1.09% | ▼0.54% | ▼5.79% | ₩80.7억 | ₩6,683만국내 ₩6,816만 | +0.03% | 5.3억 BOUNTY | |||
| 912 | ₩73.9 | 0.00% | ▲2.27% | ▼7.03% | ₩29.6억 | ₩367만국내 ₩3.8억 | +0.33% | 4,000만 LAYER |
≈ 국내 거래소에 없는 코인은 달러 가격을 환율(₩1,364.0)로 바꿨습니다. 등락률은 세계 시장 달러 기준입니다. 1분 전 갱신