오늘의 코인 시세

관심	#▲	이름	가격	1시간	24시간	7일	시가총액	거래량(24시간)	김프	유통량	7일 그래프
	1	비트코인BTCBitcoin업빗	₩102,985,000	▲0.08%	▼0.72%	▼1.75%	₩2,073조	₩45.8조국내 ₩1,940억	-0.18%	2,010.6만 BTC
	2	이더리움ETHEthereum업빗주의	₩3,031,000	▲0.24%	▼1.36%	▼0.50%	₩371조	₩17.6조국내 ₩1,140억	-0.19%	1.2억 ETH
	3	테더USDTTether업빗	₩1,359	▼0.01%	▲0.00%	▼0.01%	₩242조	₩73조국내 ₩1,897억	-0.16%	1,777.5억 USDT
	4	비앤비BNBBNB빗	₩945,500	▲0.03%	▲0.24%	▼0.63%	₩124조	₩1.2조국내 ₩3억	-0.09%	1.3억 BNB
	5	엑스알피(리플)XRPXRP업빗	₩1,610	▲0.03%	▼4.28%	▼4.74%	₩102조	₩3.3조국내 ₩2,438억	-0.20%	635.2억 XRP
	6	유에스디코인USDCUSDC업빗	₩1,362	▼0.00%	▼0.02%	▼0.02%	₩95.9조	₩19.3조국내 ₩34.8억	—	704.3억 USDC
	7	솔라나SOLSolana업빗	₩122,700	▲0.31%	▲0.52%	▼4.38%	₩72.5조	₩3.8조국내 ₩575억	-0.15%	5.9억 SOL
	8	트론TRXTRON업빗	₩434.00	▼0.08%	▲0.35%	▼4.57%	₩41.2조	₩5,614억국내 ₩39.5억	-0.12%	950.3억 TRX
	9	Figure HelocFIGR_HELOC	≈₩1,409	▲0.03%	▼1.13%	▲0.89%	₩37.1조	₩7,061억	—	263억 FIGR_HELOC
	10	ZcashZEC	≈₩1,829,061	▼1.08%	▲7.99%	▲9.19%	₩31.1조	₩2조	—	1,702.7만 ZEC
	11	HyperliquidHYPE	≈₩106,929	▲0.24%	▼0.03%	▼13.90%	₩25.6조	₩1.5조	—	2.4억 HYPE
	12	MoneroXMR	≈₩850,364	▲0.25%	▲2.68%	▲5.13%	₩16조	₩1,663억	—	1,882.8만 XMR
	13	도지코인DOGEDogecoin업빗	₩99.00	▲0.16%	▲0.87%	▼3.24%	₩15.5조	₩7,804억국내 ₩280억	-0.27%	1,566.4억 DOGE
	14	유에스디에스USDSUSDS업빗	₩1,343	▲0.01%	▼0.04%	▼0.03%	₩12조	₩4,549억국내 ₩4,024만	—	87.8억 USDS
	15	WhiteBIT CoinWBT	≈₩98,999	▲0.07%	▼1.01%	▼1.81%	₩11.7조	₩2,625억	—	1.2억 WBT
	16	LEO TokenLEO	≈₩12,712	▲0.02%	▲0.15%	▼0.78%	₩11.7조	₩2.6억	—	9.2억 LEO
	17	체인링크LINKChainlink업빗	₩14,750	▲0.21%	▲0.46%	▼2.73%	₩11.3조	₩3,885억국내 ₩53.4억	-0.14%	7.7억 LINK
	18	에이다ADACardano업빗	₩254.00	▲0.11%	▲1.80%	▼2.39%	₩9.6조	₩3,674억국내 ₩98.8억	-0.26%	375.8억 ADA
	19	스텔라루멘XLMStellar업빗	₩212.00	▲0.33%	▲1.10%	▼7.00%	₩7.5조	₩1,746억국내 ₩189억	-0.19%	353.6억 XLM
	20	비트코인캐시BCHBitcoin Cash업빗	₩360,400	▼0.48%	▼4.02%	▼7.47%	₩7.3조	₩2,500억국내 ₩44.5억	-0.18%	2,011.3만 BCH
	21	니어프로토콜NEARNEAR Protocol업빗	₩5,105	▲0.65%	▲1.52%	▼12.02%	₩6.7조	₩6,522억국내 ₩213억	+0.21%	13.1억 NEAR
	22	유에스디이USDEEthena USDe업빗	₩1,353	▼0.00%	▲0.01%	▲0.01%	₩6.2조	₩391억국내 ₩5,274만	—	45.8억 USDE
	23	DaiDAI	≈₩1,363	▲0.01%	▼0.00%	▲0.03%	₩6.1조	₩2,239억	—	44.9억 DAI
	24	유니스왑UNIUniswap업빗	₩9,380	▲0.04%	0.00%	▼0.68%	₩5.7조	₩6,098억국내 ₩57.6억	-0.07%	6.1억 UNI
	25	RainRAIN	≈₩7.95	▲0.46%	▼3.72%	▼8.78%	₩5.7조	₩157억	—	7,144.1억 RAIN
	26	LitecoinLTC	≈₩71,886	▼0.22%	▲0.76%	▼4.53%	₩5.6조	₩2,664억	—	7,780.1만 LTC
	27	캔톤CCCanton업빗	₩130.00	▼0.70%	▼2.43%	▼0.53%	₩5.2조	₩421억국내 ₩50.8억	+0.51%	400억 CC
	28	아발란체AVAXAvalanche업빗	₩11,420	▲0.27%	▲0.53%	▼0.04%	₩5.1조	₩2,607억국내 ₩27.5억	-0.21%	4.4억 AVAX
	29	수이SUISui업빗	₩1,189	▲0.49%	▲2.36%	▼1.47%	₩4.9조	₩5,041억국내 ₩127억	-0.24%	41.4억 SUI
	30	월드리버티파이낸셜유에스디USD1USD1업빗	₩1,352	▲0.07%	▲0.06%	▲0.02%	₩4.8조	₩1.6조국내 ₩2,122만	—	35.6억 USD1
	31	테더골드XAUTTether Gold업빗	₩5,520,000	▲0.39%	▼0.95%	▲4.48%	₩4.5조	₩2,958억국내 ₩5.3억	-0.06%	80.9만 XAUT
	32	그램GRAMGram (prev. Toncoin)빗	₩1,492	▲0.11%	▼1.17%	▼3.80%	₩4.3조	₩503억국내 ₩8,064만	-0.45%	28.5억 GRAM
	33	헤데라HBARHedera업빗	₩93.20	▲0.15%	▲0.93%	▼4.22%	₩4.1조	₩800억국내 ₩47.5억	-0.24%	443.3억 HBAR
	34	QuantQNT	≈₩265,401	▲1.54%	▲2.34%	▲1.98%	₩3.9조	₩822억	—	1,455.6만 QNT
	35	글로벌달러USDGGlobal Dollar업빗	₩1,361	▲0.00%	▼0.01%	▲0.00%	₩3.7조	₩8,892억국내 ₩2,716만	—	27.4억 USDG
	36	시바이누SHIBShiba Inu업빗	₩0.00623	▲0.28%	▲0.44%	▼2.54%	₩3.7조	₩736억국내 ₩53.5억	-0.16%	589.24조 SHIB
	37	페이팔유에스디PYUSDPayPal USD업	₩1,360	▲0.02%	▲0.01%	▼0.03%	₩3.7조	₩1,151억국내 ₩6,406만	—	26.9억 PYUSD
	38	리플유에스디RLUSDRipple USD업	₩1,358	▲0.00%	▼0.02%	▲0.02%	₩3.6조	₩5,559억국내 ₩2,382만	—	26.7억 RLUSD
	39	비트텐서TAOBittensor업빗	₩307,100	▼0.02%	▲2.50%	▼3.01%	₩3.6조	₩1,258억국내 ₩14.4억	-0.00%	1,169.9만 TAO
	40	크로노스CROCronos업빗	₩67.70	▲0.15%	▲1.33%	▼2.30%	₩3.5조	₩77.1억국내 ₩3억	-0.52%	507.6억 CRO
	41	Ondo US Dollar YieldUSDY	≈₩1,567	▼0.19%	▲0.03%	▼0.10%	₩3.3조	₩54.4억	—	20.8억 USDY
	42	에테나ENAEthena업빗	₩225.00	▲0.53%	▲1.28%	▼11.37%	₩3.1조	₩4,361억국내 ₩271억	-0.40%	135억 ENA
	43	OKBOKB	≈₩143,117	▲0.12%	▼0.81%	▼5.64%	₩3조	₩212억	—	2,100만 OKB
	44	페페PEPEPepe업빗	₩0.00688	▲0.02%	▲5.21%	▼0.59%	₩2.9조	₩5,929억국내 ₩114억	-0.01%	420.69조 PEPE
	45	Circle USYCUSYC	≈₩1,553	0.00%	▲0.04%	▲0.07%	₩2.9조	₩0	—	18.4억 USYC
	46	에이브AAVEAave업빗	₩178,200	▼0.25%	▲0.68%	▲3.88%	₩2.8조	₩3,421억국내 ₩28.5억	-0.20%	1,544만 AAVE
	47	MemeCoreM	≈₩1,129	▲0.82%	▲1.14%	▼12.82%	₩2.6조	₩12.7억	—	22.9억 M
	48	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	≈₩1,540	▼0.00%	▼0.73%	▲0.03%	₩2.6조	₩0	—	16.8억 EURSAFO
	49	BlackRock USD Institutional Digital Liquidity FundBUIDL	≈₩1,363	0.00%	0.00%	0.00%	₩2.6조	₩0	—	18.8억 BUIDL
	50	펌프펀PUMPPump.fun업빗	₩5.45	▲0.20%	▼0.27%	▼0.30%	₩2.5조	₩1,723억국내 ₩13.3억	+0.23%	4,591.4억 PUMP
	51	온도파이낸스ONDOOndo업빗	₩511.00	▲0.30%	▲0.73%	▼5.93%	₩2.5조	₩1,656억국내 ₩211억	-0.01%	48.7억 ONDO
	52	Falcon USDUSDF	≈₩1,355	▲0.00%	▲0.01%	▲0.32%	₩2.5조	₩7.1억	—	18.3억 USDF
	53	팍스골드PAXGPAX Gold빗	₩5,477,000	▲0.47%	▼1.03%	▲4.31%	₩2.5조	₩2,166억국내 ₩2,540만	-0.98%	44.8만 PAXG
	54	BitwayBTW	≈₩1,635	▼1.27%	▲8.60%	▼1.25%	₩2.5조	₩93.5억	—	15.1억 BTW
	55	아스터ASTERAster빗	₩914.00	▲0.08%	▼2.16%	▲0.53%	₩2.4조	₩1,124억국내 ₩4,391만	-1.48%	25.7억 ASTER
	56	United StablesU	≈₩1,363	▼0.03%	▲0.02%	▲0.01%	₩2.2조	₩2,957억	—	16.1억 U
	57	폴카닷DOTPolkadot업빗	₩1,253	▼0.33%	▼0.11%	▼3.59%	₩2.1조	₩1,049억국내 ₩7.3억	-0.15%	17.1억 DOT
	58	스카이프로토콜SKYSky업빗	₩88.60	▼0.41%	▲1.50%	▼5.03%	₩2.1조	₩99.8억국내 ₩1.5억	-0.17%	234.2억 SKY
	59	USDDUSDD	≈₩1,359	▼0.03%	▼0.12%	▼0.14%	₩2조	₩51.6억	—	15억 USDD
	60	모포MORPHOMorpho업빗	₩2,883	▲0.84%	▲1.63%	▲3.15%	₩2조	₩237억국내 ₩3억	-0.19%	7억 MORPHO
	61	월드리버티파이낸셜WLFIWorld Liberty Financial업빗	₩63.10	▼0.28%	▲1.76%	▼7.63%	₩2조	₩939억국내 ₩36.8억	+0.03%	317.8억 WLFI
	62	맨틀MNTMantle업빗	₩600.00	▲0.58%	▲2.03%	▼5.32%	₩2조	₩312억국내 ₩2.6억	-1.29%	33억 MNT
	63	HTX DAOHTX	≈₩0.002126	▲0.20%	▲0.57%	▼3.79%	₩1.9조	₩518억	—	888.85조 HTX
	64	인터넷컴퓨터ICPInternet Computer업빗	₩3,378	▼0.04%	▼0.24%	▼1.31%	₩1.9조	₩541억국내 ₩2.6억	+0.50%	5.6억 ICP
	65	BFUSDBFUSD	≈₩1,362	▲0.00%	▼0.01%	▲0.01%	₩1.8조	₩92.8억	—	13.2억 BFUSD
	66	월드코인WLDWorldcoin업빗	₩469.00	▲0.54%	▼0.03%	▼17.38%	₩1.8조	₩2,780억국내 ₩345억	-0.34%	37.5억 WLD
	67	Bitget TokenBGB	≈₩2,357	▲0.04%	▼0.00%	▼2.36%	₩1.7조	₩134억	—	7억 BGB
	68	아비트럼ARBArbitrum업빗	₩227.00	▼0.28%	▲5.69%	▲2.76%	₩1.6조	₩2,592억국내 ₩77.2억	-0.36%	68.9억 ARB
	69	저스트JSTJUST업빗	₩194.00	▲0.45%	▲2.54%	▲4.91%	₩1.6조	₩395억국내 ₩2억	-0.50%	80.2억 JST
	70	USDGOUSDGO	≈₩1,363	▼0.02%	▼0.02%	▼0.03%	₩1.5조	₩150억	—	11.2억 USDGO
	71	이더리움클래식ETCEthereum Classic업빗	₩9,560	▼0.52%	▲0.72%	▼1.45%	₩1.5조	₩412억국내 ₩17.9억	-0.19%	1.6억 ETC
	72	베니스토큰VVVVenice Token업빗	₩28,420	▲0.55%	▼0.37%	▼4.86%	₩1.4조	₩466억국내 ₩6.6억	-0.52%	4,890.9만 VVV
	73	GateGT	≈₩13,107	▼0.02%	▲0.68%	▲4.19%	₩1.4조	₩165억	—	1억 GT
	74	KuCoinKCS	≈₩9,701	▼0.31%	▼1.82%	▲1.09%	₩1.4조	₩63.3억	—	1.4억 KCS
	75	폴리곤에코시스템토큰POLPOL (ex-MATIC)업빗	₩126.00	▲0.38%	▼0.98%	▲1.79%	₩1.4조	₩729억국내 ₩11.8억	-0.64%	106.4억 POL
	76	Open USDOUSD	≈₩1,361	▼0.22%	▼0.16%	▼0.11%	₩1.2조	₩14.6억	—	9.1억 OUSD
	77	알고랜드ALGOAlgorand업빗	₩132.00	▲0.89%	▲1.35%	▲3.02%	₩1.2조	₩545억국내 ₩19억	-0.43%	90.8억 ALGO
	78	렌더토큰RENDERRender업빗	₩2,183	▲0.94%	▲4.95%	▲3.75%	₩1.2조	₩450억국내 ₩6.5억	-0.61%	5.3억 RENDER
	79	Pi NetworkPI	≈₩102.56	▲0.10%	▼1.18%	▼3.37%	₩1.2조	₩64.8억	—	113.5억 PI
	80	KaspaKAS	≈₩41.34	▲0.43%	▲0.89%	▼7.09%	₩1.1조	₩138억	—	278억 KAS
	81	인젝티브INJInjective업빗주의	₩11,340	▲0.68%	▲2.39%	▲17.97%	₩1.1조	₩1,651억국내 ₩22.1억	+0.06%	1억 INJ
	82	라이터LITLighter업빗	₩4,493	▼1.15%	▼1.68%	▲21.17%	₩1.1조	₩1,353억국내 ₩33억	-0.37%	2.5억 LIT
	83	주피터JUPJupiter업빗	₩334.00	▲0.02%	▲1.15%	▼2.98%	₩1.1조	₩596억국내 ₩7.6억	-0.19%	33.2억 JUP
	84	코스모스ATOMCosmos Hub업빗	₩1,918	▼0.90%	▼1.54%	▼6.23%	₩1조	₩545억국내 ₩13.1억	-0.02%	5.4억 ATOM
	85	넥소NEXONEXO	≈₩1,010	▲0.27%	▼0.27%	▼4.19%	₩1조	₩112억국내 ₩1,446만	—	10억 NEXO
	86	파일코인FILFilecoin업빗	₩1,127	▲0.76%	▲2.32%	▼4.23%	₩9,545억	₩1,116억국내 ₩11.5억	-0.04%	8.5억 FIL
	87	GHOGHO	≈₩1,360	▼0.01%	▲0.02%	▲0.01%	₩9,509억	₩72.4억	—	7억 GHO
	88	PearlPEARL	≈₩2,425	▲0.82%	▲9.26%	▲13.23%	₩9,011억	₩180억	—	3.7억 PEARL
	89	레이어제로ZROLayerZero업빗	₩2,237	▲0.73%	▲0.06%	▼4.78%	₩8,954억	₩857억국내 ₩30억	-0.07%	4억 ZRO
	90	MidnightNIGHT	≈₩53.37	▲0.26%	▲0.31%	▼1.54%	₩8,843억	₩183억	—	166.1억 NIGHT
	91	Invesco Short Duration US Government Securities FundUSTB	≈₩15,355	0.00%	▲0.01%	▲0.07%	₩8,812억	₩0	—	5,738.7만 USTB
	92	스택스STXStacks업빗	₩460.00	▲1.24%	▼2.93%	▲20.02%	₩8,659억	₩381억국내 ₩84억	+0.03%	18.8억 STX
	93	팬케이크스왑CAKEPancakeSwap빗	₩2,604	▼0.03%	▲0.52%	▲1.83%	₩8,579억	₩667억국내 ₩742만	-0.30%	3.3억 CAKE
	94	XDC NetworkXDC	≈₩42.55	▲0.15%	▲2.66%	▼1.17%	₩8,487억	₩182억	—	199.5억 XDC
	95	DashDASH	≈₩64,487	▼0.50%	▲4.53%	▼2.18%	₩8,317억	₩726억	—	1,289만 DASH
	96	이더파이ETHFIEther.fi업빗	₩795.00	▼0.59%	▲10.26%	▼1.90%	₩7,959억	₩543억국내 ₩10.5억	-0.34%	10억 ETHFI
	97	BeldexBDX	≈₩100.40	▲0.49%	▲2.22%	▲3.72%	₩7,903억	₩77.8억	—	78.7억 BDX
	98	Janus Henderson Anemoy AAA CLO FundJAAA	≈₩1,439	0.00%	▲0.01%	▲0.10%	₩7,876억	₩0	—	5.5억 JAAA
	99	앱토스APTAptos업빗	₩835.00	▼0.25%	▲3.39%	▼1.84%	₩7,419억	₩429억국내 ₩19.1억	-0.46%	8.8억 APT
	100	Usual USDUSD0	≈₩1,361	▲0.01%	▼0.06%	▼0.05%	₩7,361억	₩118억	—	5.4억 USD0

≈ 국내 거래소에 없는 코인은 달러 가격을 환율(₩1362.5)로 바꿨습니다. 등락률은 세계 시장 달러 기준입니다. 2분 전 갱신