시장 온도
자세히 ›28공포
공포·탐욕 지수
- 김프 평균
- -0.06%
- 비트코인 김프
- -0.29%
- 테더 프리미엄
- -0.23%
- BTC 점유율
- 59.2%
지금 많이 찾는 코인
9분 전 갱신
국내 거래대금 상위
전체 ›- 1
마그마파이낸스 ₩3,317억₩369.00▼23.1%
- 2
엑스알피(리플) ₩2,419억₩1,605▼2.1%
- 3
테더 ₩1,884억₩1,360▲0.1%
- 4
비트코인 ₩1,875억₩103,044,000▼0.2%
- 5
이더리움 ₩1,112억₩3,034,000▼0.1%
- 6
베이스드 ₩939억₩62.42▲7.2%
- 7
사이버 ₩768억₩488.00▲12.2%
업비트+빗썸 24시간 거래대금 · 등락은 업비트 전일 대비
24시간 청산
자세히 ›전체₩47.4억
롱₩21.9억
숏₩25.5억
바이낸스·바이비트·OKX에서 직접 모은 값 · 2시간째 모으는 중
| 관심 | #▼ | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | 거래량(24시간) | 김프 | 유통량 | 7일 그래프 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3606 | ₩1.76 | ▼0.33% | ▲1.76% | ▼7.70% | ₩8.2억 | ₩5.7억국내 ₩5.9억 | -0.15% | 4.7억 AZIT | |||
| 3509 | ₩0.3808 | ▲0.04% | ▲1.39% | ▼3.09% | ₩8.8억 | ₩6.6억국내 ₩2.9억 | +0.19% | 23.2억 EPT | |||
| 3041 | ₩15.17 | ▲0.01% | ▲5.98% | ▼9.44% | ₩13.5억 | ₩1,221만국내 ₩1,185만 | -0.15% | 8,891.8만 STAT | |||
| 2975 | ₩0.2776 | ▼0.06% | ▲4.58% | ▼7.16% | ₩14.6억 | ₩4,902만국내 ₩5,517만 | -18.86% | 51.8억 COS | |||
| 2970 | ₩6.02 | ▼0.62% | ▼4.85% | ▼12.06% | ₩14.6억 | ₩9,922만국내 ₩396만 | +12.63% | 2.7억 SIX | |||
| 2632 | ₩4.88 | ▲0.02% | ▼0.22% | ▼4.35% | ₩20.9억 | ₩1,159만국내 ₩1,097만 | -0.44% | 4.3억 WNCG | |||
| 2595 | ₩0.3478 | ▼0.58% | ▼0.75% | ▼5.82% | ₩21.9억 | ₩6,029만국내 ₩4,448만 | +1.49% | 63억 OBT | |||
| 2579 | ₩10.22 | ▼0.03% | ▼1.06% | ▼7.56% | ₩22.2억 | ₩31.4억국내 ₩2,992만 | -0.70% | 2.2억 XTER | |||
| 2558 | ₩0.5041 | ▲0.03% | ▼3.38% | ▼12.18% | ₩22.6억 | ₩1.4억국내 ₩1.4억 | -0.30% | 44.7억 ADP | |||
| 2433 | ₩0.7285 | ▲0.01% | ▲0.32% | ▼12.46% | ₩26억 | ₩1,822만국내 ₩1,288만 | -0.04% | 35.7억 LM | |||
| 2301 | ₩3.03 | ▲0.18% | ▲20.98% | ▲5.73% | ₩30억 | ₩7,308만국내 ₩2,630만 | -18.35% | 8.1억 LWP | |||
| 2283 | ₩2.16 | ▲0.40% | ▲43.36% | ▲43.58% | ₩30.7억 | ₩8,418만국내 ₩736만 | -30.14% | 9.9억 REI | |||
| 2275 | ₩4.65 | ▼0.49% | ▼4.05% | ▼14.46% | ₩30.8억 | ₩4.1억국내 ₩2.3억 | +0.97% | 6.6억 A8 | |||
| 2217 | ₩3.98 | ▲0.01% | ▼1.23% | ▼8.93% | ₩33억 | ₩2,378만국내 ₩1,201만 | +0.76% | 8.4억 ROA | |||
| 2164 | ₩1.63 | ▲0.30% | ▲3.16% | ▼9.64% | ₩35억 | ₩17.3억국내 ₩1.1억 | -1.15% | 21.1억 TOWNS | |||
| 2087 | ₩0.5834 | ▼0.11% | ▼0.55% | ▼8.28% | ₩38.2억 | ₩4,514만국내 ₩4,636만 | -0.61% | 65.1억 OBSR | |||
| 1984 | ₩12.27 | ▼0.01% | ▲0.01% | ▼0.41% | ₩44.1억 | ₩4.4억국내 ₩5,178만 | +0.05% | 3.6억 CHECK | |||
| 1964 | ₩0.8536 | ▲1.04% | ▲0.89% | ▼11.29% | ₩44.9억 | ₩3.2억국내 ₩8,270만 | -1.43% | 52.2억 SWELL | |||
| 1937 | ₩46.82 | ▲0.01% | ▲0.98% | ▼9.74% | ₩47.2억 | ₩1,526만국내 ₩828만 | -0.91% | 9,999.6만 SWAP | |||
| 1933 | ₩6.32 | ▼1.25% | ▲5.45% | ▼14.53% | ₩47.7억 | ₩8,368만국내 ₩5,782만 | -6.23% | 7.1억 HPP | |||
| 1930 | ₩1.78 | ▼0.10% | ▲1.85% | ▼2.49% | ₩47.9억 | ₩1,168만국내 ₩1,115만 | -0.15% | 26.9억 MVC | |||
| 1918 | ₩25.22 | ▲1.14% | ▲1.96% | ▼5.65% | ₩48.4억 | ₩15.7억국내 ₩3,545만 | -1.06% | 1.9억 SCR | |||
| 1866 | ₩1.18 | ▲0.96% | ▼1.85% | ▼8.08% | ₩52.4억 | ₩1.4억국내 ₩1.8억 | -17.83% | 36.6억 ZRC | |||
| 1848 | ₩0.0667 | ▼1.33% | ▲2.24% | ▼8.58% | ₩53.7억 | ₩4.4억국내 ₩3,448만 | -0.26% | 802.7억 CRTS | |||
| 1760 | ₩28.21 | ▲4.83% | ▲23.66% | ▲18.93% | ₩60.8억 | ₩211억국내 ₩60.4억 | +1.70% | 2.2억 PROMPT | |||
| 1748 | ₩0.559 | ▼0.46% | ▼2.16% | ▼7.00% | ₩61.9억 | ₩3.6억국내 ₩3.6억 | -0.16% | 110.5억 TDROP | |||
| 1747 | ₩6.46 | ▲0.29% | ▲2.39% | ▼0.87% | ₩62.1억 | ₩20.9억국내 ₩4억 | -1.74% | 9.5억 HFT | |||
| 1690 | ₩10.54 | ▲4.54% | ▼0.69% | ▼2.77% | ₩67.2억 | ₩15.5억국내 ₩5,190만 | -1.26% | 6.3억 BLUE | |||
| 1671 | ₩27.01 | ▼0.61% | ▼2.58% | ▼6.37% | ₩68.4억 | ₩8.5억국내 ₩4,026만 | -0.96% | 2.5억 DAO | |||
| 1670 | ₩50.70 | ▲1.05% | ▲0.55% | ▼21.74% | ₩68.6억 | ₩152억국내 ₩4.5억 | +1.07% | 1.4억 THE | |||
| 1651 | ₩35.74 | ▼0.43% | ▼0.30% | ▲12.95% | ₩70.3억 | ₩76.3억국내 ₩14.9억 | -0.61% | 2억 HAEDAL | |||
| 1610 | ₩0.3569 | ▲0.01% | ▲2.01% | ▼6.49% | ₩75.8억 | ₩2,235만국내 ₩870만 | -0.15% | 212억 AMO | |||
| 1592 | ₩28.54 | ▲1.22% | ▲3.17% | ▼13.66% | ₩78.1억 | ₩36.8억국내 ₩8,176만 | -1.14% | 2.7억 SHELL | |||
| 1581 | ₩15.10 | ▲0.01% | ▼2.37% | ▼4.65% | ₩79.7억 | ₩5,474만국내 ₩5,178만 | -0.07% | 5.3억 BOUNTY | |||
| 1556 | ₩1.34 | ▲0.70% | ▼2.66% | ▼5.76% | ₩82.9억 | ₩11.3억국내 ₩2,332만 | -0.15% | 62억 MAPO | |||
| 1554 | ₩12.15 | ▲0.71% | ▼3.11% | ▼10.14% | ₩82.9억 | ₩2.3억국내 ₩2,757만 | -0.27% | 6.8억 THQ | |||
| 1530 | ₩34.61 | ▲2.18% | ▲8.41% | ▲6.42% | ₩86.2억 | ₩47.1억국내 ₩9.8억 | -1.24% | 2.5억 AEON | |||
| 1517 | ₩86.49 | ▲0.19% | ▲4.99% | ▼5.25% | ₩87.4억 | ₩20.2억국내 ₩8,328만 | -1.58% | 9,950만 AIA | |||
| 1484 | ₩11.10 | ▲1.16% | ▼1.59% | ▼7.49% | ₩91.7억 | ₩1.5억국내 ₩1.2억 | -0.58% | 8.2억 GRND | |||
| 1477 | ₩1.28 | ▼0.09% | ▲0.34% | ▼2.56% | ₩93.3억 | ₩6,314만국내 ₩5,764만 | -0.12% | 72.8억 AHT | |||
| 1454 | ₩13.45 | ▲0.62% | ▲22.08% | ▲4.48% | ₩96.2억 | ₩24.7억국내 ₩20.1억 | -1.75% | 7억 GHX | |||
| 1453 | ₩12.08 | ▲0.68% | ▲3.65% | ▲7.29% | ₩96.8억 | ₩15.7억국내 ₩3.4억 | +0.59% | 8.1억 COOKIE | |||
| 1440 | ₩31.70 | ▼0.03% | ▼1.92% | ▼4.75% | ₩99.5억 | ₩6.1억국내 ₩2,449만 | -0.36% | 3.1억 MBX | |||
| 1426 | ₩0.1816 | ▼0.38% | ▲2.57% | ▼6.73% | ₩102억 | ₩1.6억국내 ₩7,905만 | -0.13% | 560.6억 ACS | |||
| 1418 | ₩28.40 | ▼0.30% | ▲3.02% | ▲4.12% | ₩103억 | ₩15.9억국내 ₩5.4억 | -0.79% | 3.6억 SONIC | |||
| 1405 | ₩130.00 | ▲0.14% | ▲1.80% | ▼1.31% | ₩104억 | ₩8억국내 ₩4,617만 | -0.66% | 8,000만 BEL | |||
| 1404 | ₩51.80 | ▲0.58% | ▲1.34% | ▼10.86% | ₩104억 | ₩72.1억국내 ₩6.7억 | +0.27% | 2억 ZKP | |||
| 1400 | ₩23.56 | ▲0.12% | ▼1.82% | ▼2.64% | ₩105억 | ₩1.3억국내 ₩3,859만 | +0.08% | 4.5억 AVL | |||
| 1384 | ₩142.00 | ▼0.32% | ▲1.43% | ▼7.25% | ₩109억 | ₩7.4억국내 ₩3,662만 | +0.07% | 7,661.2만 SD | |||
| 1379 | ₩76.40 | ▲0.83% | ▼0.45% | ▼5.11% | ₩109억 | ₩39.4억국내 ₩21.3억 | -0.08% | 1.4억 QUID | |||
| 1378 | ₩24.00 | ▲0.01% | ▼1.12% | ▼4.52% | ₩109억 | ₩4,213만국내 ₩3,819만 | -0.16% | 4.6억 MOC | |||
| 1346 | ₩39.60 | ▼0.22% | ▲1.75% | ▼7.52% | ₩115억 | ₩24.2억국내 ₩3.6억 | -0.17% | 2.9억 ZKC | |||
| 1333 | ₩23.70 | ▲0.50% | ▲1.47% | ▼2.93% | ₩118억 | ₩1.6억국내 ₩4,412만 | -1.49% | 4.9억 BOBA | |||
| 1328 | ₩55.10 | ▲0.06% | ▼0.17% | ▼4.60% | ₩119억 | ₩19.1억국내 ₩1.3억 | -0.22% | 2.2억 NEWT | |||
| 1327 | ₩49.08 | ▲0.62% | ▲2.82% | ▼10.85% | ₩119억 | ₩4.9억국내 ₩4.1억 | +17.06% | 2.9억 RECALL | |||
| 1298 | ₩2.99 | ▼0.13% | ▼1.63% | ▼3.10% | ₩123억 | ₩3.3억국내 ₩1,938만 | -0.92% | 40.9억 AVAIL | |||
| 1296 | ₩35.70 | ▲1.30% | ▲3.16% | ▼7.43% | ₩124억 | ₩77억국내 ₩46.4억 | -0.27% | 3.5억 IN | |||
| 1276 | ₩1.87 | ▲0.05% | ▼0.95% | ▼7.85% | ₩127억 | ₩7.6억국내 ₩7,032만 | -0.17% | 68억 EL | |||
| 1265 | ₩23.33 | ▼0.40% | ▼0.83% | ▼5.36% | ₩131억 | ₩25.5억국내 ₩1,822만 | -0.97% | 5.6억 PONKE | |||
| 1257 | ₩54.40 | ▲1.68% | ▲5.13% | ▼10.03% | ₩133억 | ₩69.9억국내 ₩29.7억 | -0.18% | 2.4억 SLX | |||
| 1252 | ₩10.65 | ▲0.34% | ▲2.08% | ▼9.16% | ₩134억 | ₩9.6억국내 ₩2,311만 | -0.72% | 12.5억 MAV | |||
| 1249 | ₩5.15 | ▼0.89% | ▼4.53% | ▼17.13% | ₩134억 | ₩8.4억국내 ₩3억 | -0.09% | 26.1억 AGI | |||
| 1242 | ₩68.10 | ▼0.20% | ▼2.74% | ▼2.19% | ₩136억 | ₩36.2억국내 ₩4.2억 | +0.04% | 2억 BLEND | |||
| 1229 | ₩670.00 | ▲0.67% | ▲2.72% | ▼16.74% | ₩138억 | ₩39.8억국내 ₩9.6억 | +0.11% | 2,059만 ENSO | |||
| 1226 | ₩150.00 | ▼0.20% | ▲2.87% | ▼2.18% | ₩138억 | ₩3.9억국내 ₩1.1억 | +0.26% | 9,267.6만 VERONA | |||
| 1217 | ₩9.42 | ▼0.38% | ▲0.15% | ▼5.70% | ₩141억 | ₩1.8억국내 ₩1.3억 | -0.08% | 14.9억 HP | |||
| 1210 | ₩10.20 | ▲0.85% | ▲1.28% | ▼2.93% | ₩142억 | ₩31.1억국내 ₩16억 | -0.97% | 13.8억 CP | |||
| 1193 | ₩6.53 | ▲0.99% | ▲2.56% | ▼5.83% | ₩146억 | ₩19억국내 ₩2.2억 | -0.20% | 22.3억 ROBO | |||
| 1185 | ₩62.42 | ▲0.79% | ▲4.10% | ▼12.81% | ₩147억 | ₩1,022억국내 ₩939억 | -0.41% | 2.4억 BASED | |||
| 1168 | ₩64.50 | ▲0.46% | ▲1.05% | ▼4.46% | ₩152억 | ₩148억국내 ₩9.2억 | -1.21% | 2.3억 PARTI | |||
| 1150 | ₩73.90 | ▲0.21% | ▲0.93% | ▼8.58% | ₩154억 | ₩114억국내 ₩3.3억 | +0.40% | 2.1억 LAYER | |||
| 1147 | ₩6.40 | ▲0.53% | ▲4.36% | ▼12.77% | ₩156억 | ₩36.5억국내 ₩2.7억 | -0.77% | 24.3억 BILL | |||
| 1146 | ₩87.00 | ▲2.36% | ▲9.08% | ▲27.47% | ₩156억 | ₩64.4억국내 ₩37억 | +0.12% | 1.8억 TRUST | |||
| 1127 | ₩66.39 | ▲0.18% | ▲3.21% | ▼4.66% | ₩161억 | ₩20.7억국내 ₩2,928만 | +0.18% | 2.4억 SAPIEN | |||
| 1123 | ₩61.21 | ▲0.52% | ▲1.67% | ▼1.18% | ₩163억 | ₩10.6억국내 ₩2.9억 | -1.64% | 2.6억 BTR | |||
| 1120 | ₩16.39 | ▲0.10% | ▲3.33% | ▼5.88% | ₩165억 | ₩106억국내 ₩3,862만 | -0.55% | 10억 C98 | |||
| 1107 | ₩4.97 | ▲0.75% | ▲1.67% | ▼11.49% | ₩167억 | ₩40.6억국내 ₩4.8억 | -0.11% | 33.6억 KAT | |||
| 1106 | ₩96.70 | ▼0.92% | ▼0.99% | ▲4.13% | ₩167억 | ₩281억국내 ₩93.9억 | +0.91% | 1.7억 ERA | |||
| 1105 | ₩167.00 | ▲0.72% | ▲1.99% | ▼9.24% | ₩167억 | ₩226억국내 ₩6,800만 | -0.64% | 9,994.6만 ALICE | |||
| 1098 | ₩73.30 | ▲0.59% | ▲1.05% | ▲3.64% | ₩169억 | ₩17.5억국내 ₩4.1억 | -0.34% | 2.3억 WET | |||
| 1093 | ₩36.62 | ▲0.19% | ▲0.37% | ▼1.49% | ₩170억 | ₩52.5억국내 ₩3,003만 | -1.59% | 4.6억 JOE | |||
| 1083 | ₩105.00 | ▲2.25% | ▲5.67% | ▲7.17% | ₩172억 | ₩92.3억국내 ₩4,125만 | -1.62% | 1.6억 C | |||
| 1064 | ₩0.9 | ▼0.05% | ▲0.93% | ▼4.45% | ₩176억 | ₩8억국내 ₩4.1억 | +0.96% | 198.2억 MBL | |||
| 1062 | ₩61.00 | ▲0.17% | ▲1.36% | ▼15.83% | ₩176억 | ₩40.6억국내 ₩3.2억 | -0.11% | 2.9억 KERNEL | |||
| 1056 | ₩53.40 | ▲0.32% | ▼3.41% | ▼15.71% | ₩180억 | ₩26.4억국내 ₩10.8억 | +1.76% | 3.4억 FOLD | |||
| 1033 | ₩309.00 | ▲0.42% | ▲1.76% | ▲2.96% | ₩185억 | ₩18.2억국내 ₩1,425만 | -1.87% | 5,905.3만 RAD | |||
| 1032 | ₩6.36 | ▼1.24% | ▼3.30% | ▼3.95% | ₩186억 | ₩18억국내 ₩21.3억 | -0.22% | 29.1억 US | |||
| 1031 | ₩2.36 | ▲1.22% | ▲3.58% | ▼13.57% | ₩186억 | ₩164억국내 ₩83.6억 | -0.61% | 78억 DOOD | |||
| 1029 | ₩107.00 | ▼0.30% | ▼0.44% | ▼11.60% | ₩187억 | ₩27억국내 ₩5.4억 | +0.18% | 1.8억 PRL | |||
| 1025 | ₩3.57 | ▲0.27% | ▲1.54% | ▼9.14% | ₩189억 | ₩13.3억국내 ₩2.1억 | -0.45% | 52.7억 F | |||
| 1021 | ₩44.80 | ▼0.33% | ▲1.34% | ▼7.59% | ₩191억 | ₩55.1억국내 ₩13.5억 | -0.01% | 4.3억 ORDER | |||
| 1020 | ₩3.45 | ▲0.12% | ▲0.04% | ▼10.04% | ₩192억 | ₩37.8억국내 ₩2.2억 | -0.35% | 55.4억 ANIME | |||
| 1018 | ₩114.00 | ▲0.14% | ▲1.78% | ▼5.99% | ₩192억 | ₩6.5억국내 ₩5,373만 | -2.41% | 1.7억 CTK | |||
| 1009 | ₩51.80 | ▲0.74% | ▲1.71% | ▼6.06% | ₩198억 | ₩12.8억국내 ₩6.2억 | -0.44% | 3.8억 MIRA | |||
| 1008 | ₩10.60 | ▼0.25% | ▼0.56% | ▼8.71% | ₩198억 | ₩3.2억국내 ₩1.9억 | +1.07% | 18.9억 NCT | |||
| 1007 | ₩19.45 | ▲0.04% | ▲6.42% | ▼13.58% | ₩198억 | ₩33억국내 ₩9,750만 | -1.12% | 10억 BICO | |||
| 1003 | ₩124.00 | ▲0.69% | ▼5.43% | ▼18.66% | ₩200억 | ₩32.1억국내 ₩6.3억 | -0.49% | 1.6억 CYS | |||
| 1000 | ≈₩18.74 | ▼0.00% | ▼1.00% | ▲0.94% | ₩202억 | ₩8,301 | 미상장 | 10.8억 HEGIC | |||
| 999 | ≈₩0.0002023 | ▼0.00% | ▲0.05% | ▼0.15% | ₩202억 | ₩5,023만 | 미상장 | 100.00조 FRTC | |||
| 998 | ₩20.55 | ▲0.25% | ▲0.13% | ▼3.95% | ₩202억 | ₩20.5억국내 ₩251만 | -1.27% | 9.7억 CHR |
≈ 국내 거래소에 없는 코인은 달러 가격을 환율(₩1,363.1)로 바꿨습니다. 등락률은 세계 시장 달러 기준입니다. 26분 전 갱신