시장 온도
자세히 ›
지금 많이 찾는 코인
3분 전 갱신- 1
비트코인BTC · 1위₩103,747,000▼0.10%
- 2
펄PEARL · 77위₩2,414▲11.32%
- 3
지캐시ZEC · 9위₩1,851,016▲3.54%
- 4
솔라나SOL · 7위₩123,600▲0.59%
- 5
펏지펭귄PENGU · 95위₩8.97▼1.06%
- 6
수이SUI · 27위₩1,190▲1.52%
- 7
하이퍼리퀴드HYPE · 10위₩108,192▲1.97%
코인게코에서 많이 검색된 순서 · 등락은 24시간
국내 거래대금 상위
전체 ›- 1
마그마파이낸스MAGMA · ₩2,973억₩388▼18.47%
- 2
엑스알피(리플)XRP · ₩1,946억₩1,607▼3.57%
- 3
테더USDT · ₩1,548억₩1,363▲0.01%
- 4
- 5
베이스드BASED · ₩948억₩61.61▲6.02%
- 6
이더리움ETH · ₩775억₩3,068,000▲0.38%
- 7
사이버CYBER · ₩770억₩431▲0.32%
업비트+빗썸 24시간 거래대금 순서 · 등락은 24시간(시세표와 같은 기준)
최근 9시간 청산
자세히 ›전체₩185억
롱₩73억
숏₩112억
바이낸스·바이비트·OKX에서 직접 모은 값 · 모으기 시작한 지 9시간이라 그만큼만 셉니다
| #▼ | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | 거래량(24시간) | 김프 | 유통량 | 7일 그래프 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 534 | ₩173 | ▼0.51% | ▼2.89% | ▼30.30% | ₩391억 | ₩76.8억국내 ₩1.8억 | -3.03% | 2.2억 INIT | |||
| 533 | ₩9 | ▲0.27% | ▲1.07% | ▼13.66% | ₩392억 | ₩49.7억국내 ₩8.9억 | +0.13% | 43.6억 SAHARA | |||
| 532 | ₩164 | ▼0.26% | ▲4.16% | ▼3.36% | ₩392억 | ₩43.4억국내 ₩5,207만 | +0.11% | 2.4억 OPG | |||
| 525 | ₩119 | ▲0.28% | ▲1.40% | ▼1.96% | ₩400억 | ₩34.1억국내 ₩3.5억 | +0.28% | 3.4억 OPEN | |||
| 521 | ₩4.334 | ▲0.06% | ▲2.14% | ▼12.73% | ₩406억 | ₩12.7억국내 ₩1.3억 | +0.65% | 94.4억 IOTX | |||
| 519 | ₩119 | ▼0.79% | ▲3.90% | ▲6.31% | ₩408억 | ₩118억국내 ₩2.3억 | -0.86% | 3.4억 MAGIC | |||
| 517 | ₩8.18 | ▼0.48% | ▼1.77% | ▼3.64% | ₩409억 | ₩9억국내 ₩9,500만 | -1.43% | 50억 ORBS | |||
| 513 | ₩445 | ▲0.50% | ▲0.61% | ▼1.66% | ₩412억 | ₩22.2억국내 ₩1,204만 | -0.84% | 9,188만 UMA | |||
| 512 | ₩64.9 | ▲0.07% | ▲2.64% | ▼18.29% | ₩413억 | ₩25.8억국내 ₩5.3억 | +0.15% | 6.4억 ME | |||
| 508 | ₩73.3 | ▲0.04% | ▼1.47% | ▼2.86% | ₩421억 | ₩15.9억국내 ₩3.9억 | -0.11% | 5.7억 POWR | |||
| 506 | ₩8.83 | ▼0.01% | ▲0.20% | ▼5.77% | ₩422억 | ₩24.9억국내 ₩3,200만 | +0.98% | 48.3억 SNT | |||
| 497 | ₩49.45 | ▼0.18% | ▼2.15% | ▼13.63% | ₩430억 | ₩178억국내 ₩1.2억 | -0.40% | 8.7억 PHA | |||
| 496 | ₩216 | ▼0.27% | ▼0.13% | ▼5.56% | ₩432억 | ₩8.6억국내 ₩3.8억 | +0.29% | 2억 ARK | |||
| 494 | ₩1,884 | ▲0.55% | ▼0.43% | ▼6.03% | ₩436억 | ₩7.7억국내 ₩3,200만 | -0.70% | 2,296.1만 RPL | |||
| 488 | ₩101 | ▼0.21% | ▲3.87% | ▼6.03% | ₩441억 | ₩12.7억국내 ₩640만 | -1.53% | 4.3억 LISTA | |||
| 486 | ₩0.496 | ▲0.06% | ▲2.68% | ▼15.28% | ₩442억 | ₩38.5억국내 ₩2.7억 | -0.24% | 888.9억 MEW | |||
| 481 | ₩45.4 | ▼0.02% | ▲1.04% | ▼7.73% | ₩449억 | ₩60.6억국내 ₩2억 | +0.10% | 9.9억 MOODENG | |||
| 480 | ₩92.7 | ▲0.30% | ▲3.68% | ▼7.73% | ₩450억 | ₩7.7억국내 ₩4.3억 | +0.12% | 4.9억 ONG | |||
| 477 | ₩10.6 | ▲0.13% | ▲3.90% | ▼5.13% | ₩452억 | ₩26.9억국내 ₩1.5억 | -0.55% | 42.3억 MOCA | |||
| 474 | ₩32.7 | ▼1.73% | ▲12.30% | ▲0.04% | ₩456억 | ₩96.7억국내 ₩74.8억 | -0.15% | 13.9억 BFC | |||
| 471 | ₩118 | ▲0.51% | ▲1.52% | ▼8.81% | ₩459억 | ₩65.1억국내 ₩4.6억 | -0.45% | 3.9억 AVNT | |||
| 467 | ₩2.79 | ▲0.05% | ▲4.91% | ▼10.52% | ₩466억 | ₩162억국내 ₩15.9억 | +16.82% | 195.1억 ZIL | |||
| 466 | ₩83.7 | ▼0.22% | ▼1.43% | ▼23.92% | ₩467억 | ₩162억국내 ₩17.7억 | +0.19% | 5.6억 NIL | |||
| 463 | ₩0.947 | ▲0.41% | ▼1.84% | ▼10.56% | ₩469억 | ₩48억국내 ₩19.3억 | +0.18% | 497.5억 SC | |||
| 460 | ₩65.36 | ▲4.44% | ▼0.07% | ▲12.16% | ₩471억 | ₩32.3억국내 ₩29.9억 | +16.22% | 7억 ACX | |||
| 456 | ₩243 | ▲0.01% | ▼1.55% | ▼13.25% | ₩474억 | ₩32.7억국내 ₩7,455만 | +0.09% | 2억 PROVE | |||
| 450 | ₩103 | ▼0.64% | ▼4.84% | ▲4.41% | ₩482억 | ₩68.4억국내 ₩40.5억 | +0.95% | 4.7억 MPLX | |||
| 449 | ₩46.88 | ▼0.04% | ▼0.66% | ▼3.37% | ₩483억 | ₩4.4억국내 ₩3,240만 | -0.83% | 10.2억 PCI | |||
| 444 | ₩2.795 | ▼2.95% | ▲0.67% | ▼3.38% | ₩489억 | ₩54.4억국내 ₩15.3억 | -1.06% | 174.3억 CSPR | |||
| 437 | ₩5.344 | ▼0.33% | ▼0.38% | ▼5.53% | ₩497억 | ₩61.1억국내 ₩7,363만 | -0.21% | 92.7억 REZ | |||
| 436 | ₩0.0009 | ▲1.15% | ▲0.54% | ▼10.70% | ₩498억 | ₩2.7억국내 ₩287만 | +8.53% | 60.00조 NEX | |||
| 434 | ₩24.71 | ▲0.48% | ▲6.41% | ▼17.22% | ₩498억 | ₩132억국내 ₩27.2억 | +0.06% | 20.2억 GWEI | |||
| 433 | ₩51.26 | ▼0.15% | ▲0.41% | ▼10.09% | ₩498억 | ₩46.7억국내 ₩1,365만 | +0.78% | 9.8억 POPCAT | |||
| 431 | ₩132 | 0.00% | ▼0.72% | ▼0.26% | ₩501억 | ₩73.6억국내 ₩13억 | +0.49% | 3.8억 CFG | |||
| 428 | ₩20.3 | ▲0.15% | ▲0.31% | ▼8.88% | ₩505억 | ₩31.3억국내 ₩1.1억 | +0.42% | 25억 DEEP | |||
| 427 | ₩64.57 | ▲0.14% | ▲3.50% | ▼5.51% | ₩507억 | ₩4.6억국내 ₩549만 | -2.09% | 7.7억 RON | |||
| 423 | ₩509 | ▲0.29% | ▲3.02% | ▼3.21% | ₩511억 | ₩30.2억국내 ₩1.2억 | -0.49% | 1억 MASK | |||
| 418 | ₩317 | ▼0.09% | ▲2.34% | ▼3.92% | ₩521억 | ₩54.6억국내 ₩8,107만 | +0.09% | 1.6억 API3 | |||
| 417 | ₩597 | ▼0.19% | ▼0.66% | ▼7.38% | ₩521억 | ₩67억국내 ₩1.9억 | -0.39% | 8,700만 RLC | |||
| 416 | ₩5.28 | 0.00% | ▲1.04% | ▲0.81% | ₩528억 | ₩54.4억국내 ₩9,810만 | +0.03% | 100억 ANKR | |||
| 414 | ₩26.6 | ▲0.36% | ▲3.14% | ▼15.69% | ₩530억 | ₩127억국내 ₩83억 | +0.47% | 20억 IRYS | |||
| 410 | ₩66.24 | ▲0.10% | ▼0.40% | ▼2.77% | ₩534억 | ₩2.8억국내 ₩2,687만 | -1.49% | 8억 REQ | |||
| 407 | ₩5.424 | ▼0.03% | ▲3.01% | ▼8.25% | ₩544억 | ₩20.9억국내 ₩8,375만 | -1.40% | 99.1억 BRETT | |||
| 403 | ₩4.001 | ▲0.22% | ▲1.89% | ▼1.99% | ₩558억 | ₩26.7억국내 ₩209만 | -0.07% | 139.3억 XYO | |||
| 402 | ₩660 | ▲0.37% | ▲2.48% | ▲1.78% | ₩558억 | ₩63.4억국내 ₩54.1억 | -0.74% | 8,388.9만 POD | |||
| 400 | ₩7.46 | ▼0.02% | ▲2.05% | ▼9.98% | ₩567억 | ₩58.2억국내 ₩3.2억 | -0.01% | 76.1억 ALT | |||
| 399 | ₩12.06 | ▲1.31% | ▼1.86% | ▲8.38% | ₩567억 | ₩60.3억국내 ₩1.4억 | -1.43% | 46.5억 SXT | |||
| 398 | ₩0.136 | ▲0.33% | ▲0.94% | ▼6.70% | ₩571억 | ₩34.4억국내 ₩1.9억 | +0.01% | 4,206.9억 TOSHI | |||
| 396 | ₩42.9 | ▼0.46% | ▼0.35% | ▼5.55% | ₩573억 | ₩7.5억국내 ₩2.2억 | -0.06% | 13.4억 POLYX | |||
| 395 | ₩19.1 | ▲0.41% | ▲0.55% | ▼3.77% | ₩574억 | ₩14억국내 ₩1.3억 | -0.26% | 30억 AZTEC | |||
| 390 | ₩287 | ▲0.51% | ▲5.13% | ▲0.73% | ₩576억 | ₩73억국내 ₩23.7억 | -0.18% | 2억 DOS | |||
| 387 | ₩67.08 | ▼0.39% | 0.00% | ▼11.45% | ₩578억 | ₩16.7억국내 ₩228만 | -0.04% | 8.6억 EDU | |||
| 385 | ₩95.5 | ▼0.07% | ▲2.56% | ▼6.09% | ₩581억 | ₩232억국내 ₩4.6억 | +0.42% | 6.1억 CELO | |||
| 383 | ₩161 | ▼0.68% | ▲2.34% | ▼12.99% | ₩580억 | ₩29.2억국내 ₩15.4억 | +0.17% | 3.6억 DATA | |||
| 382 | ₩266 | ▼0.44% | ▲5.69% | ▼19.22% | ₩583억 | ₩188억국내 ₩87.6억 | +0.01% | 2.2억 LSK | |||
| 381 | ₩40.49 | ▲0.66% | ▼2.90% | ▲2.26% | ₩585억 | ₩119억국내 ₩9.1억 | -1.08% | 14.3억 MERL | |||
| 374 | ₩59.2 | ▲0.09% | ▲1.75% | ▼9.95% | ₩592억 | ₩24.2억국내 ₩1.6억 | -0.20% | 10억 ONT | |||
| 373 | ₩150 | 0.00% | ▲2.24% | ▼1.87% | ₩594억 | ₩22.6억국내 ₩3.2억 | +0.25% | 4억 BARD | |||
| 372 | ₩163 | ▲0.13% | ▲3.65% | ▼17.41% | ₩594억 | ₩92.1억국내 ₩8.1억 | +0.08% | 3.7억 BERA | |||
| 371 | ₩27.9 | ▼0.10% | ▲2.05% | ▼7.29% | ₩596억 | ₩87.7억국내 ₩2.1억 | +0.07% | 21.5억 BIO | |||
| 366 | ₩39.3 | ▲0.29% | ▲0.35% | ▼3.40% | ₩610억 | ₩19.8억국내 ₩2.1억 | +0.04% | 15.6억 ID | |||
| 365 | ₩21,290 | ▼0.10% | ▲0.38% | ▼4.72% | ₩612억 | ₩72.6억국내 ₩2,344만 | -1.34% | 283.5만 TRB | |||
| 363 | ₩111 | ▲0.97% | ▼1.32% | ▼10.37% | ₩616억 | ₩10.4억국내 ₩3.2억 | -1.30% | 5.5억 CTC | |||
| 362 | ₩1,770 | ▲0.32% | ▲1.96% | ▼12.67% | ₩626억 | ₩68.2억국내 ₩2억 | -0.41% | 3,526.2만 DEXE | |||
| 359 | ₩76.4 | ▲0.80% | ▲2.75% | ▼5.10% | ₩637억 | ₩9.5억국내 ₩1.6억 | -0.16% | 8.3억 HOLO | |||
| 357 | ₩31.8 | ▲0.01% | ▲0.99% | ▼3.78% | ₩646억 | ₩32.3억국내 ₩2,572만 | -0.96% | 20.1억 ENJ | |||
| 354 | ₩3,788 | ▲0.05% | ▲1.00% | ▼0.88% | ₩649억 | ₩14.1억국내 ₩402만 | -1.56% | 1,689.2만 XVS | |||
| 353 | ₩7.34 | ▲0.84% | ▲6.81% | ▼11.36% | ₩649억 | ₩20억국내 ₩9,174만 | +0.08% | 88.3억 ASTR | |||
| 345 | ₩420 | ▼0.19% | ▲0.13% | ▼19.88% | ₩671억 | ₩121억국내 ₩3.6억 | +0.07% | 1.6억 RE | |||
| 344 | ₩212 | ▲0.50% | ▲4.17% | ▼10.68% | ₩674억 | ₩38억국내 ₩3.9억 | +0.40% | 3.2억 NXPC | |||
| 343 | ₩81.1 | ▲0.54% | ▲30.73% | ▼13.61% | ₩678억 | ₩4.6억국내 ₩4.4억 | -0.86% | 8.3억 ELF | |||
| 342 | ₩11.15 | ▲0.08% | ▲2.99% | ▲5.78% | ₩680억 | ₩29.5억국내 ₩590만 | -1.04% | 60.4억 GPS | |||
| 341 | ₩0.9936 | ▼0.24% | ▲2.24% | ▼6.83% | ₩687억 | ₩58.9억국내 ₩2,686만 | -0.35% | 690억 TURBO | |||
| 339 | ₩2.405 | ▼1.36% | ▼4.15% | ▼4.22% | ₩688억 | ₩15.7억국내 ₩2.4억 | +0.18% | 286.5억 XPR | |||
| 337 | ₩6.26 | ▲0.09% | ▼1.72% | ▲0.74% | ₩698억 | ₩32.4억국내 ₩6.3억 | +0.21% | 111.6억 T | |||
| 334 | ₩336 | ▼0.35% | ▲0.67% | ▲8.20% | ₩700억 | ₩75.3억국내 ₩19.4억 | +0.34% | 2.1억 ARX | |||
| 329 | ₩167 | ▼0.54% | ▲2.60% | ▼11.28% | ₩712억 | ₩73억국내 ₩1.1억 | -0.05% | 4.3억 IO | |||
| 328 | ₩161 | ▼0.54% | ▲1.52% | ▼0.76% | ₩714억 | ₩20.3억국내 ₩1,540만 | -1.52% | 4.4억 ACU | |||
| 327 | ₩247 | ▼0.05% | ▲0.33% | ▼6.86% | ₩717억 | ₩31.8억국내 ₩1,630만 | -1.26% | 2.9억 SUSHI | |||
| 325 | ₩299 | ▼0.49% | ▲2.06% | ▼10.83% | ₩720억 | ₩111억국내 ₩4.6억 | +0.32% | 2.4억 KAITO | |||
| 323 | ₩1.49 | ▼0.19% | ▼0.09% | ▼11.79% | ₩742억 | ₩16.9억국내 ₩1.6억 | +0.13% | 498.5억 CKB | |||
| 322 | ₩65.7 | ▲0.94% | ▲4.46% | ▲6.21% | ₩744억 | ₩129억국내 ₩31.7억 | -0.15% | 11.3억 MEGA | |||
| 321 | ₩3.03 | ▼0.17% | ▼0.58% | ▼7.41% | ₩745억 | ₩77.5억국내 ₩2.1억 | -0.16% | 245.3억 LINEA | |||
| 320 | ₩388 | ▼3.91% | ▼18.47% | ▼22.92% | ₩746억 | ₩2,655억국내 ₩2,973억 | -1.13% | 1.9억 MAGMA | |||
| 315 | ₩106 | ▼0.02% | ▼0.15% | ▼9.84% | ₩757억 | ₩22.6억국내 ₩8.6억 | +0.08% | 7.2억 ESP | |||
| 311 | ₩22.2 | ▼0.18% | ▼0.81% | ▼15.72% | ₩763억 | ₩49.4억국내 ₩1.5억 | +0.15% | 34.4억 SPK | |||
| 310 | ₩0.733 | ▼0.37% | ▲0.37% | ▼11.14% | ₩764억 | ₩10.3억국내 ₩1.1억 | +0.26% | 1,043.4억 VTHO | |||
| 305 | ₩389 | ▲0.75% | ▼3.90% | ▼19.85% | ₩785억 | ₩40.3억국내 ₩4,202만 | -0.62% | 2억 HNT | |||
| 304 | ₩0.8805 | ▲0.01% | ▲0.62% | ▼3.81% | ₩790억 | ₩58.2억국내 ₩3,590만 | -0.23% | 897.8억 AMP | |||
| 303 | ₩10.5 | ▲0.14% | ▲1.84% | ▼4.58% | ₩792억 | ₩5.7억국내 ₩1.3억 | -0.41% | 75.2억 TFUEL | |||
| 299 | ₩15.5 | ▲0.04% | ▼2.32% | ▼9.97% | ₩803억 | ₩58억국내 ₩6.8억 | +0.12% | 51.9억 BABY | |||
| 289 | ₩49.5 | ▼0.51% | ▲4.67% | ▼4.69% | ₩841억 | ₩49.5억국내 ₩3.8억 | +0.08% | 17억 ZETA | |||
| 282 | ₩152 | ▼0.10% | ▼0.18% | ▼6.05% | ₩871억 | ₩28.5억국내 ₩2.1억 | +0.21% | 5.7억 COW | |||
| 281 | ₩4,558 | ▼0.20% | ▲3.08% | ▼6.68% | ₩870억 | ₩27.8억국내 ₩4,839만 | -0.25% | 1,910.6만 KSM | |||
| 278 | ₩208 | ▲0.19% | ▲4.08% | ▼10.90% | ₩878억 | ₩43.1억국내 ₩1.8억 | -0.46% | 4.2억 ALLO | |||
| 272 | ₩12,730 | ▼0.28% | ▲1.19% | ▼1.08% | ₩916억 | ₩77.3억국내 ₩2.2억 | -0.08% | 718.6만 NMR | |||
| 271 | ₩581 | ▲1.60% | ▼0.01% | ▲1.16% | ₩925억 | ₩25.8억국내 ₩4.1억 | +0.46% | 1.6억 O | |||
| 270 | ₩1,874 | ▲0.04% | ▲0.15% | ▼5.11% | ₩928억 | ₩37.5억국내 ₩3,288만 | +0.36% | 4,968.9만 LPT | |||
| 269 | ₩118 | ▲0.31% | ▲8.96% | ▼5.39% | ₩936억 | ₩47억국내 ₩10.9억 | +0.39% | 7.9억 SAFE | |||
| 267 | ₩74.9 | ▼0.30% | ▲1.48% | ▼8.32% | ₩969억 | ₩33.5억국내 ₩2.5억 | +0.20% | 12.9억 MINA |
≈ 국내 거래소에 없는 코인은 달러 가격을 환율(₩1,364.0)로 바꿨습니다. 등락률은 세계 시장 달러 기준입니다. 2분 전 갱신