시장 온도
자세히 ›
지금 많이 찾는 코인
4분 전 갱신- 1
COGE COINCOGE · 759위₩22.86▲556.64%
- 2
비트코인BTC · 1위₩103,744,000▼0.12%
- 3
펄PEARL · 77위₩2,414▲10.40%
- 4
펏지펭귄PENGU · 95위₩8.91▼1.79%
- 5
솔라나SOL · 7위₩123,300▲0.17%
- 6
지캐시ZEC · 9위₩1,847,552▲3.29%
- 7
인피니티 그라운드AIN · 596위₩178.09▼5.07%
코인게코에서 많이 검색된 순서 · 등락은 24시간
국내 거래대금 상위
전체 ›- 1
마그마파이낸스MAGMA · ₩2,959억₩393▼15.59%
- 2
엑스알피(리플)XRP · ₩2,019억₩1,594▼4.02%
- 3
테더USDT · ₩1,536억₩1,364▲0.01%
- 4
- 5
베이스드BASED · ₩948억₩61.65▲4.49%
- 6
이더리움ETH · ₩769억₩3,066,000▲0.32%
- 7
사이버CYBER · ₩766억₩430▼5.99%
업비트+빗썸 24시간 거래대금 순서 · 등락은 24시간(시세표와 같은 기준)
최근 9시간 청산
자세히 ›전체₩197억
롱₩83.9억
숏₩113억
바이낸스·바이비트·OKX에서 직접 모은 값 · 모으기 시작한 지 9시간이라 그만큼만 셉니다
| #▲ | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | 거래량(24시간) | 김프 | 유통량 | 7일 그래프 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 611 | ₩7.33 | ▼0.25% | ▼1.47% | ▼0.42% | ₩320억 | ₩35.2억국내 ₩4.5억 | +0.07% | 43.6억 HOME | |||
| 615 | ₩5.216 | ▲0.49% | ▲2.14% | ▼5.10% | ₩317억 | ₩46.9억국내 ₩3,111만 | +0.11% | 60.9억 SKL | |||
| 620 | ₩16.56 | ▲0.52% | ▲1.99% | ▲6.25% | ₩316억 | ₩43.2억국내 ₩7,648만 | -1.13% | 18.9억 WOO | |||
| 621 | ₩276 | ▲0.84% | ▲1.92% | ▼6.30% | ₩315억 | ₩40.1억국내 ₩4.5억 | +0.77% | 1.1억 GRVT | |||
| 623 | ₩30.2 | ▼0.43% | ▼0.52% | ▲1.46% | ₩314억 | ₩20.1억국내 ₩4,814만 | +5.63% | 10억 ARDR | |||
| 625 | ₩4,200 | ▲0.50% | ▲2.40% | ▼8.64% | ₩311억 | ₩62.8억국내 ₩1.5억 | +0.17% | 741.1만 AUCTION | |||
| 629 | ₩4.693 | ▲0.34% | ▲2.84% | ▼5.16% | ₩308억 | ₩10.4억국내 ₩1,353만 | -0.33% | 65.2억 SPACE | |||
| 630 | ₩133 | ▼0.09% | ▼0.10% | ▼26.22% | ₩307억 | ₩50.5억국내 ₩2.9억 | -0.50% | 2.3억 AT | |||
| 631 | ₩17.66 | ▲0.42% | ▼6.98% | ▼54.68% | ₩307억 | ₩264억국내 ₩22억 | +0.13% | 17.3억 HUMA | |||
| 635 | ₩3,680 | ▲0.33% | ▲4.60% | ▼6.30% | ₩304억 | ₩20.5억국내 ₩4,661만 | -1.17% | 818.5만 METIS | |||
| 637 | ₩305 | ▼0.13% | ▼0.28% | ▼1.11% | ₩304억 | ₩33.7억국내 ₩4.5억 | +0.22% | 1억 WAVES | |||
| 638 | ₩4.2 | ▼0.13% | ▼1.28% | ▼7.99% | ₩304억 | ₩57.8억국내 ₩5.7억 | -0.03% | 72.3억 G | |||
| 641 | ₩145 | ▲0.13% | ▲0.95% | ▼11.33% | ₩303억 | ₩15.9억국내 ₩1.3억 | +0.19% | 2.1억 KNC | |||
| 649 | ₩19.39 | ▼0.35% | ▲1.23% | ▲2.45% | ₩295억 | ₩47.9억국내 ₩1.3억 | -1.33% | 15억 CTR | |||
| 650 | ₩50.3 | ▲3.24% | ▼3.33% | ▲1.38% | ₩294억 | ₩1.7억국내 ₩8,979만 | -0.23% | 5.8억 MLK | |||
| 653 | ₩5.25 | ▲0.65% | ▲8.53% | ▼9.52% | ₩293억 | ₩36.1억국내 ₩5.3억 | +21.04% | 67.7억 MANTRA | |||
| 655 | ₩13.1 | ▲0.86% | ▼4.09% | ▼8.92% | ₩291억 | ₩27.8억국내 ₩7억 | -0.06% | 22.2억 STRAX | |||
| 656 | ₩175 | ▼0.87% | ▲2.25% | ▼8.55% | ₩290억 | ₩142억국내 ₩67.6억 | -0.47% | 1.7억 AXIS | |||
| 658 | ₩12.7 | ▼0.30% | ▼1.09% | ▼17.93% | ₩289억 | ₩77억국내 ₩15.4억 | +28.25% | 29.3억 BLUR | |||
| 662 | ₩55.8 | ▲0.58% | ▲9.67% | ▲9.94% | ₩283억 | ₩145억국내 ₩54억 | -0.17% | 5.1억 FLOCK | |||
| 663 | ₩86.5 | ▼0.04% | ▼0.31% | ▼10.56% | ₩283억 | ₩28억국내 ₩3.8억 | -0.13% | 3.3억 ZBT | |||
| 664 | ₩75.9 | ▼0.34% | ▼4.80% | ▲0.19% | ₩283억 | ₩41.1억국내 ₩16.5억 | +0.26% | 3.7억 LA | |||
| 665 | ₩28.2 | ▼0.02% | ▼1.48% | ▼8.89% | ₩282억 | ₩12.4억국내 ₩2.2억 | -0.07% | 10억 CVC | |||
| 669 | ₩96.51 | ▲0.84% | ▲5.55% | ▼7.88% | ₩280억 | ₩19.3억국내 ₩2,728만 | -1.00% | 2.9억 KGEN | |||
| 675 | ₩30.8 | ▲0.25% | ▼0.53% | ▼4.55% | ₩276억 | ₩14.9억국내 ₩2,290만 | +0.27% | 9억 YGG | |||
| 679 | ₩8.68 | ▼0.10% | ▲5.66% | ▼4.76% | ₩270억 | ₩67.7억국내 ₩3.1억 | +0.21% | 31.1억 GMT | |||
| 684 | ₩66.56 | ▼0.17% | ▼3.61% | ▼13.14% | ₩269억 | ₩23.6억국내 ₩2.2억 | -0.82% | 4억 EDEN | |||
| 689 | ₩78.5 | ▲0.04% | ▲0.70% | ▼6.94% | ₩265억 | ₩16.8억국내 ₩8,302만 | -0.08% | 3.4억 HYPER | |||
| 690 | ₩18.02 | 0.00% | ▼0.77% | ▼16.42% | ₩264억 | ₩26.1억국내 ₩7,765만 | +2.65% | 15억 CORE | |||
| 692 | ₩3.279 | ▲0.92% | ▲5.95% | ▼2.52% | ₩263억 | ₩40.3억국내 ₩8,460만 | -1.48% | 79.2억 CELR | |||
| 697 | ₩430 | ▼2.79% | ▼5.99% | ▲12.75% | ₩262억 | ₩1,593억국내 ₩766억 | +0.40% | 6,107.5만 CYBER | |||
| 698 | ₩0.936 | ▲0.11% | ▲1.02% | ▼7.64% | ₩261억 | ₩6.5억국내 ₩2.2억 | -0.69% | 278억 IQ | |||
| 699 | ₩33.11 | ▲0.31% | ▲1.65% | ▼6.15% | ₩260억 | ₩45.8억국내 ₩1.5억 | -1.32% | 7.8억 BANK | |||
| 700 | ₩6.082 | ▲0.32% | ▲4.18% | ▼4.98% | ₩260억 | ₩20억국내 ₩7,897만 | -0.69% | 42.5억 HEMI | |||
| 706 | ₩5.41 | ▼0.15% | ▼1.25% | ▼10.47% | ₩254억 | ₩7.7억국내 ₩1.2억 | +0.16% | 47억 WAXP | |||
| 707 | ₩359 | ▲0.10% | ▼0.82% | ▼20.94% | ₩253억 | ₩31.2억국내 ₩1.8억 | -1.13% | 6,986.6만 AVA | |||
| 711 | ₩5.237 | ▼1.48% | ▲0.77% | ▼9.52% | ₩251억 | ₩8.1억국내 ₩4,038만 | -0.45% | 47.8억 BOB | |||
| 713 | ₩100 | ▼0.84% | ▼1.48% | ▼17.91% | ₩250억 | ₩35.3억국내 ₩6.4억 | +0.02% | 2.5억 BREV | |||
| 722 | ₩107 | ▲2.25% | ▼1.92% | ▲18.14% | ₩244억 | ₩258억국내 ₩81.6억 | +0.33% | 2.3억 ELSA | |||
| 723 | ₩31.9 | ▲0.99% | ▼3.10% | ▲2.41% | ₩244억 | ₩170억국내 ₩46.5억 | -0.23% | 7.6억 BMT | |||
| 724 | ₩245 | ▲0.06% | ▼0.50% | ▼3.25% | ₩244억 | ₩25.1억국내 ₩5,714만 | +0.55% | 1억 CBK | |||
| 732 | ₩31.62 | ▼0.28% | ▼2.25% | ▼1.50% | ₩240억 | ₩27.9억국내 ₩6,140만 | -1.35% | 7.5억 OGN | |||
| 740 | ₩97.4 | ▲0.78% | ▲2.85% | ▼3.92% | ₩235억 | ₩29.4억국내 ₩5.7억 | -0.28% | 2.4억 TAIKO | |||
| 741 | ₩8.05 | ▼0.17% | ▲0.17% | ▼11.04% | ₩235억 | ₩115억국내 ₩5.3억 | -0.14% | 29.2억 BIGTIME | |||
| 743 | ₩16.21 | ▲0.23% | 0.00% | ▼15.26% | ₩234억 | ₩75.9억국내 ₩7,050만 | +2.19% | 14.7억 AUDIO | |||
| 761 | ₩114 | 0.00% | ▲1.25% | ▼4.32% | ₩227억 | ₩3,060만국내 ₩2,758만 | -0.09% | 2억 HUNT | |||
| 764 | ₩12.93 | ▲0.23% | ▲0.11% | ▼2.03% | ₩226억 | ₩45.6억국내 ₩3,183만 | -0.32% | 17.4억 ARPA | |||
| 768 | ₩77.17 | ▼0.12% | ▲0.18% | ▼11.55% | ₩224억 | ₩14.8억국내 ₩1,495만 | -0.57% | 2.9억 YB | |||
| 775 | ₩21.97 | ▲0.22% | ▼1.12% | ▼7.86% | ₩221억 | ₩196억국내 ₩2억 | -0.80% | 10억 XDP | |||
| 778 | ₩3.01 | ▼0.60% | ▲1.92% | ▼8.74% | ₩220억 | ₩5.7억국내 ₩2.2억 | -1.00% | 72.8억 QKC | |||
| 784 | ₩0.6164 | ▼1.06% | ▼6.00% | ▲2.44% | ₩219억 | ₩25.7억국내 ₩16.9억 | -0.57% | 353.3억 PYBOBO | |||
| 786 | ₩1.84 | ▲0.02% | ▲1.04% | ▼8.13% | ₩218억 | ₩1.1억국내 ₩1억 | +0.08% | 118.6억 MED | |||
| 787 | ₩33.68 | ▼1.21% | ▼3.93% | ▼9.87% | ₩218억 | ₩12.6억국내 ₩5.5억 | -0.60% | 6.5억 FORT | |||
| 794 | ₩1,235 | 0.00% | ▼1.55% | ▼9.96% | ₩216억 | ₩46.6억국내 ₩1.9억 | -1.68% | 1,722만 DEBIT | |||
| 798 | ₩260 | ▼2.45% | ▼15.05% | ▼19.37% | ₩215억 | ₩201억국내 ₩54.3억 | +8.77% | 8,749.2만 GTC | |||
| 799 | ₩232 | ▼0.06% | ▲2.23% | ▼7.54% | ₩215억 | ₩51.6억국내 ₩8,845만 | +0.11% | 9,284만 AGLD | |||
| 801 | ₩9.03 | ▼0.30% | ▲0.38% | ▼12.27% | ₩214억 | ₩3.4억국내 ₩1.9억 | +0.12% | 23.8억 POKT | |||
| 805 | ₩43.7 | ▲0.19% | ▲1.46% | ▼10.12% | ₩212억 | ₩65.6억국내 ₩7,045만 | +0.28% | 4.9억 WCT | |||
| 814 | ₩4.26 | ▼0.03% | ▲1.13% | ▲22.06% | ₩208억 | ₩22.5억국내 ₩3.3억 | +2.44% | 50억 DKA | |||
| 818 | ₩176 | ▼0.43% | ▲5.44% | ▼8.19% | ₩206억 | ₩63.3억국내 ₩1억 | -0.59% | 1.2억 ACE | |||
| 820 | ₩122 | ▼0.30% | ▲0.04% | ▼18.24% | ₩206억 | ₩23.2억국내 ₩4.4억 | -4.55% | 1.6억 CYS | |||
| 822 | ₩35.5 | ▲0.01% | ▲0.63% | ▼9.75% | ₩204억 | ₩18.2억국내 ₩7.7억 | -0.21% | 5.7억 PUFFER | |||
| 827 | ₩20.65 | ▲0.20% | ▲0.79% | ▼5.65% | ₩203억 | ₩18.2억국내 ₩248만 | -0.73% | 9.7억 CHR | |||
| 830 | ₩52.2 | ▲0.33% | ▲2.55% | ▼7.64% | ₩199억 | ₩9.5억국내 ₩3.4억 | +0.05% | 3.8억 MIRA | |||
| 831 | ₩10.5 | ▲0.33% | ▼0.58% | ▼10.68% | ₩198억 | ₩2.2억국내 ₩1.7억 | +0.10% | 18.9억 NCT | |||
| 832 | ₩19.23 | ▼0.56% | ▲5.23% | ▼12.55% | ₩195억 | ₩27억국내 ₩5,203만 | -1.34% | 10억 BICO | |||
| 833 | ₩114 | ▼0.43% | ▲1.55% | ▼8.46% | ₩193억 | ₩5.9억국내 ₩3,944만 | -1.90% | 1.7억 CTK | |||
| 834 | ₩44.6 | ▲0.49% | ▲0.86% | ▼7.01% | ₩192억 | ₩46.4억국내 ₩9.5억 | -0.07% | 4.3억 ORDER | |||
| 835 | ₩3.45 | ▼0.22% | ▲0.95% | ▼10.36% | ₩192억 | ₩36.1억국내 ₩1.8억 | -0.46% | 55.4억 ANIME | |||
| 836 | ₩6.453 | ▼0.31% | ▼1.27% | ▼4.15% | ₩190억 | ₩23.8억국내 ₩19.1억 | -1.03% | 29.1억 US | |||
| 837 | ₩3.55 | ▲0.04% | ▲0.31% | ▼12.13% | ₩187억 | ₩11.5억국내 ₩1.4억 | -0.21% | 52.7억 F | |||
| 838 | ₩107 | ▲0.53% | ▲0.39% | ▼13.12% | ₩187억 | ₩22.9억국내 ₩2.8억 | +0.27% | 1.8억 PRL | |||
| 839 | ₩2.38 | ▲0.90% | ▲0.96% | ▼15.70% | ₩186억 | ₩149억국내 ₩77.8억 | -0.41% | 78억 DOOD | |||
| 840 | ₩307 | ▲2.12% | ▲0.88% | ▼0.04% | ₩185억 | ₩18억국내 ₩2,638만 | -1.28% | 5,905.3만 RAD | |||
| 841 | ₩53.3 | ▼0.10% | ▲3.83% | ▼15.56% | ₩182억 | ₩20.4억국내 ₩7억 | +0.03% | 3.4억 FOLD | |||
| 842 | ₩0.89 | ▼0.17% | ▲0.31% | ▼1.24% | ₩176억 | ₩5.2억국내 ₩8,679만 | +0.08% | 198.2억 MBL | |||
| 843 | ₩61.4 | ▲0.12% | ▲0.67% | ▼9.99% | ₩176억 | ₩39.4억국내 ₩2.4억 | +0.48% | 2.9억 KERNEL | |||
| 844 | ₩37 | ▲0.14% | ▲2.22% | ▼2.50% | ₩171억 | ₩51.5억국내 ₩768만 | -1.72% | 4.6억 JOE | |||
| 845 | ₩101 | ▲2.12% | ▼0.28% | ▲4.01% | ₩171억 | ₩139억국내 ₩87억 | +2.84% | 1.7억 ERA | |||
| 846 | ₩166 | ▲0.17% | ▲2.41% | ▼12.35% | ₩168억 | ₩214억국내 ₩5,492만 | -1.06% | 9,994.6만 ALICE | |||
| 847 | ₩4.98 | ▼0.40% | ▲2.23% | ▼11.68% | ₩168억 | ₩32.9억국내 ₩3억 | -0.25% | 33.6억 KAT | |||
| 848 | ₩72.3 | ▼0.25% | ▲1.52% | ▼5.65% | ₩167억 | ₩16.2억국내 ₩3.2억 | -0.01% | 2.3억 WET | |||
| 849 | ₩105 | ▼0.62% | ▲7.19% | ▲3.49% | ₩166억 | ₩60.1억국내 ₩3,565만 | +1.29% | 1.6억 C | |||
| 850 | ₩16.18 | ▲0.34% | ▲2.55% | ▼8.77% | ₩164억 | ₩103억국내 ₩1,946만 | -1.56% | 10억 C98 | |||
| 851 | ₩61 | ▼0.32% | ▲2.41% | ▼1.52% | ₩162억 | ₩9.2억국내 ₩2.2억 | -1.38% | 2.6억 BTR | |||
| 852 | ₩65.32 | ▲0.01% | ▲1.61% | ▼8.66% | ₩159억 | ₩19.2억국내 ₩1,535만 | -0.23% | 2.4억 SAPIEN | |||
| 853 | ₩6.32 | ▼0.19% | ▲0.54% | ▼17.92% | ₩155억 | ₩27.8억국내 ₩1.9억 | -1.00% | 24.3억 BILL | |||
| 854 | ₩84.8 | ▼0.39% | ▲4.27% | ▲21.44% | ₩152억 | ₩63.3억국내 ₩38.2억 | -0.04% | 1.8억 TRUST | |||
| 855 | ₩64.9 | ▲0.29% | ▲0.63% | ▼5.23% | ₩152억 | ₩139억국내 ₩6.7억 | -1.08% | 2.3억 PARTI | |||
| 856 | ₩6.52 | ▲0.83% | ▲3.00% | ▼9.43% | ₩146억 | ₩16억국내 ₩1.9억 | -0.42% | 22.3억 ROBO | |||
| 857 | ₩61.65 | ▲1.30% | ▲4.49% | ▼13.52% | ₩145억 | ₩1,012억국내 ₩948억 | -0.77% | 2.4억 BASED | |||
| 858 | ₩10.4 | ▼1.06% | ▲3.98% | ▼6.67% | ₩144억 | ₩34.2억국내 ₩19.1억 | +0.18% | 13.8억 CP | |||
| 859 | ₩71 | ▲1.50% | ▲4.42% | ▼4.73% | ₩142억 | ₩34.9억국내 ₩4.4억 | +0.49% | 2억 BLEND | |||
| 860 | ₩9.36 | ▼0.03% | ▲0.88% | ▼6.47% | ₩139억 | ₩1.1억국내 ₩5,421만 | +0.13% | 14.9억 HP | |||
| 861 | ₩5.334 | ▲0.35% | ▲0.40% | ▼14.27% | ₩139억 | ₩6.7억국내 ₩1.6억 | +0.10% | 26.1억 AGI | |||
| 862 | ₩147 | ▼0.10% | ▲0.57% | ▼4.12% | ₩137억 | ₩1.4억국내 ₩5,025만 | -0.62% | 9,267.6만 VERONA | |||
| 863 | ₩659 | ▼0.61% | ▲1.89% | ▼18.78% | ₩136억 | ₩30.9억국내 ₩7.2억 | -0.18% | 2,059만 ENSO | |||
| 864 | ₩10.83 | ▲0.72% | ▲4.05% | ▼11.12% | ₩135억 | ₩11억국내 ₩2,211만 | -0.25% | 12.5억 MAV | |||
| 865 | ₩55.6 | ▲0.38% | ▲9.32% | ▼9.80% | ₩134억 | ₩68.9억국내 ₩29.7억 | +0.13% | 2.4억 SLX | |||
| 866 | ₩23.29 | ▲0.20% | ▼0.13% | ▼5.03% | ₩132억 | ₩22.2억국내 ₩467만 | -1.71% | 5.6억 PONKE |
≈ 국내 거래소에 없는 코인은 달러 가격을 환율(₩1,364.0)로 바꿨습니다. 등락률은 세계 시장 달러 기준입니다. 3분 전 갱신