시장 온도
자세히 ›
지금 많이 찾는 코인
1분 전 갱신- 1
펄PEARL · 76위₩2,428▲11.18%
- 2
지캐시ZEC · 9위₩1,844,946▲3.23%
- 3
비트코인BTC · 1위₩103,694,000▼0.14%
- 4
하이퍼리퀴드HYPE · 10위₩107,988▲1.80%
- 5
이더리움ETH · 2위₩3,064,000▲0.34%
- 6
펏지펭귄PENGU · 95위₩8.95▼1.67%
- 7
수이SUI · 27위₩1,191▲1.28%
코인게코에서 많이 검색된 순서 · 등락은 24시간
국내 거래대금 상위
전체 ›- 1
마그마파이낸스MAGMA · ₩2,972억₩389▼18.35%
- 2
엑스알피(리플)XRP · ₩1,951억₩1,609▼3.27%
- 3
테더USDT · ₩1,565억₩1,363▲0.02%
- 4
- 5
베이스드BASED · ₩948억₩62.12▲7.17%
- 6
- 7
사이버CYBER · ₩770억₩434▼0.32%
업비트+빗썸 24시간 거래대금 순서 · 등락은 24시간(시세표와 같은 기준)
최근 8시간 청산
자세히 ›전체₩181억
롱₩72.6억
숏₩109억
바이낸스·바이비트·OKX에서 직접 모은 값 · 모으기 시작한 지 8시간이라 그만큼만 셉니다
| #▲ | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | 거래량(24시간) | 김프 | 유통량 | 7일 그래프 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134 | ₩23.2 | ▼0.29% | ▲0.14% | ▼13.67% | ₩2,745억 | ₩121억국내 ₩7.4억 | -0.18% | 118.3억 MON | |||
| 136 | ₩27,370 | ▼0.05% | ▲1.62% | ▼2.69% | ₩2,731억 | ₩127억국내 ₩1.3억 | +0.18% | 1,000만 COMP | |||
| 137 | ₩5.46 | ▼1.50% | ▼2.68% | ▼20.12% | ₩2,723억 | ₩240억국내 ₩50.6억 | +0.80% | 503.2억 BEAM | |||
| 138 | ₩898 | ▲0.15% | ▲8.33% | ▲5.86% | ₩2,706억 | ₩78.9억국내 ₩16.6억 | -0.68% | 3억 AKT | |||
| 139 | ₩3,207 | ▲0.07% | ▼2.10% | ▲25.86% | ₩2,684억 | ₩60.7억국내 ₩8.1억 | +0.14% | 8,369.7만 FLUID | |||
| 140 | ₩6,330 | ▲0.37% | ▲0.43% | ▼7.36% | ₩2,678억 | ₩119억국내 ₩13.3억 | +0.02% | 4,230.9만 ENS | |||
| 143 | ₩473 | ▼0.34% | ▲4.14% | ▼9.39% | ₩2,554억 | ₩234억국내 ₩8억 | -0.12% | 5.4억 JTO | |||
| 144 | ₩828 | ▼0.32% | ▲4.08% | ▼3.27% | ₩2,553억 | ₩290억국내 ₩11.9억 | -0.11% | 3.1억 AERO | |||
| 146 | ₩170 | ▼0.47% | ▼4.07% | ▼4.86% | ₩2,544억 | ₩162억국내 ₩4.3억 | -0.13% | 15억 BAT | |||
| 149 | ₩333 | ▼0.65% | ▲6.57% | ▲0.08% | ₩2,489억 | ₩87.5억국내 ₩4.7억 | -0.28% | 7.5억 GEOD | |||
| 151 | ₩51.4 | ▲0.57% | ▼0.79% | ▼7.55% | ₩2,408억 | ₩57.5억국내 ₩3.7억 | +0.22% | 47.2억 IOTA | |||
| 152 | ₩232 | ▼0.30% | ▲0.82% | ▼9.21% | ₩2,386억 | ₩129억국내 ₩4,314만 | -1.05% | 10.2억 EIGEN | |||
| 153 | ₩94.3 | ▼0.20% | ▼2.50% | ▼0.05% | ₩2,379억 | ₩96.6억국내 ₩6.5억 | +0.05% | 25.4억 ZAMA | |||
| 155 | ₩200 | ▼0.04% | ▲2.53% | ▼6.69% | ₩2,321억 | ₩75억국내 ₩4.8억 | +0.36% | 11.7억 SYRUP | |||
| 158 | ₩222 | ▼0.10% | ▼0.73% | ▼7.61% | ₩2,226억 | ₩336억국내 ₩4,497만 | -0.39% | 10억 WIF | |||
| 159 | ₩379 | ▲1.25% | ▲3.13% | ▼1.56% | ₩2,155억 | ₩86.3억국내 ₩1.5억 | -0.66% | 5.6억 MET | |||
| 160 | ₩138 | ▲0.20% | ▼5.75% | ▲20.46% | ₩2,147억 | ₩230억국내 ₩52억 | +0.14% | 15.6억 CAP | |||
| 163 | ₩464 | ▲1.14% | ▲2.24% | ▼0.04% | ₩2,083억 | ₩13.7억국내 ₩3억 | -0.36% | 4.5억 TRAC | |||
| 164 | ₩52.68 | ▲0.21% | ▲1.32% | ▼5.59% | ₩2,066억 | ₩348억국내 ₩7,429만 | -1.10% | 38.9억 S | |||
| 165 | ₩204 | ▲0.08% | ▲3.33% | ▼8.13% | ₩2,035억 | ₩45억국내 ₩2억 | +0.31% | 10억 THETA | |||
| 166 | ₩1,159 | ▲0.02% | ▲1.80% | ▼3.44% | ₩2,034억 | ₩354억국내 ₩8.4억 | -0.03% | 1.8억 AXS | |||
| 171 | ₩98.1 | ▲0.12% | ▲1.55% | ▼3.29% | ₩1,920억 | ₩112억국내 ₩1.7억 | +0.03% | 19.6억 MANA | |||
| 172 | ₩38.91 | ▲5.09% | ▲16.76% | ▼33.13% | ₩1,907억 | ₩133억국내 ₩88.1억 | -0.44% | 49억 Q | |||
| 174 | ₩4.74 | ▼0.37% | ▲1.49% | ▼9.12% | ₩1,885억 | ₩25.9억국내 ₩6,539만 | -0.53% | 395.8억 XCN | |||
| 175 | ₩626 | ▼0.46% | ▼1.10% | ▼4.37% | ₩1,871억 | ₩25.8억국내 ₩2억 | -0.98% | 3억 BR | |||
| 177 | ₩2,604 | ▲0.07% | ▲1.11% | ▼5.81% | ₩1,838억 | ₩34.8억국내 ₩1.5억 | -0.15% | 7,053만 NEO | |||
| 178 | ₩110 | ▼0.36% | 0.00% | ▼3.77% | ₩1,835억 | ₩65.9억국내 ₩5.8억 | +0.56% | 16.8억 A | |||
| 179 | ₩25.2 | ▼0.31% | ▲0.60% | ▼4.76% | ₩1,824억 | ₩87.5억국내 ₩3,178만 | -0.13% | 72.4억 SENT | |||
| 180 | ₩180 | ▲0.63% | ▲4.00% | ▼0.21% | ₩1,819억 | ₩129억국내 ₩1.3억 | -1.08% | 10억 USELESS | |||
| 181 | ₩273 | ▲0.73% | ▲7.42% | ▼16.46% | ₩1,810억 | ₩249억국내 ₩20.2억 | -0.28% | 6.7억 PONS | |||
| 183 | ₩58.9 | ▼0.32% | ▼0.67% | ▼8.29% | ₩1,728억 | ₩455억국내 ₩16억 | -0.04% | 29.4억 SAND | |||
| 189 | ₩15.7 | ▼0.36% | ▲1.50% | ▼8.30% | ₩1,660억 | ₩157억국내 ₩3.5억 | -0.08% | 106억 CHZ | |||
| 191 | ₩84.9 | ▼0.08% | ▲1.53% | ▼10.88% | ₩1,651억 | ₩16.1억국내 ₩5.2억 | -0.09% | 19.4억 AWE | |||
| 192 | ₩0.0081 | ▲0.80% | ▲1.02% | ▼7.01% | ₩1,626억 | ₩32.4억국내 ₩3억 | -0.36% | 20.11조 XEC | |||
| 195 | ₩30.5 | ▲2.35% | ▲4.94% | ▼18.64% | ₩1,597억 | ₩30.4억국내 ₩7.4억 | +0.23% | 52.8억 2Z | |||
| 200 | ₩119 | ▲0.15% | ▲0.96% | ▼4.16% | ₩1,546억 | ₩62.2억국내 ₩393만 | -0.86% | 12.9억 AIOZ | |||
| 204 | ₩107 | ▼0.01% | ▼2.62% | ▼2.55% | ₩1,501억 | ₩276억국내 ₩1.3억 | +0.31% | 14.1억 1INCH | |||
| 205 | ₩229 | ▼0.26% | ▼4.99% | ▲1.51% | ₩1,493억 | ₩47.2억국내 ₩2.4억 | +0.23% | 6.5억 SUPER | |||
| 206 | ₩298 | ▼0.11% | ▲5.89% | ▼1.28% | ₩1,489억 | ₩14.8억국내 ₩3,816만 | -0.33% | 5억 SFP | |||
| 208 | ₩148 | ▼0.02% | ▼0.91% | ▼6.44% | ₩1,478억 | ₩104억국내 ₩2,061만 | +0.19% | 10억 APE | |||
| 209 | ₩162 | ▼0.20% | ▲2.57% | ▼6.66% | ₩1,475억 | ₩62.7억국내 ₩6,833만 | -0.78% | 9억 IMX | |||
| 210 | ₩146 | ▼0.02% | ▲1.03% | ▼4.19% | ₩1,467억 | ₩21억국내 ₩5,806만 | -0.43% | 10억 GLM | |||
| 212 | ₩13.2 | ▼0.27% | ▲1.80% | ▼8.66% | ₩1,448억 | ₩57.9억국내 ₩4.5억 | +0.49% | 110.2억 ZK | |||
| 214 | ₩6.87 | ▲0.13% | ▲2.68% | ▼3.09% | ₩1,377억 | ₩125억국내 ₩6억 | +0.29% | 201.3억 ATH | |||
| 217 | ₩4,970 | ▼0.64% | ▼1.54% | ▼4.68% | ₩1,357억 | ₩16.3억국내 ₩22.1억 | +14.01% | 3,112.5만 EGLD | |||
| 219 | ₩7,365 | ▼0.34% | ▲0.71% | ▼5.91% | ₩1,343억 | ₩20.3억국내 ₩2.7억 | -0.05% | 1,825만 PROM | |||
| 220 | ₩18 | ▲1.37% | ▲3.32% | ▼3.39% | ₩1,309억 | ₩31.8억국내 ₩3.8억 | +0.21% | 73.1억 SKR | |||
| 223 | ₩132 | ▲0.52% | ▲4.73% | ▲3.77% | ₩1,307억 | ₩98.4억국내 ₩9.5억 | -0.23% | 9.9억 CASHCAT | |||
| 225 | ₩2.04 | ▼0.52% | ▲1.49% | ▲3.90% | ₩1,275억 | ₩130억국내 ₩14.3억 | -0.09% | 625.5억 RSR | |||
| 226 | ₩18.5 | ▲0.17% | ▲1.03% | ▼11.29% | ₩1,272억 | ₩109억국내 ₩5.3억 | -0.85% | 68.2억 PLUME | |||
| 227 | ₩206 | ▼0.82% | ▲3.24% | ▼12.89% | ₩1,252억 | ₩57억국내 ₩4.5억 | +0.95% | 6.1억 0G | |||
| 231 | ₩359 | ▼0.19% | ▲1.57% | ▼14.60% | ₩1,221억 | ₩91.8억국내 ₩17.2억 | -0.15% | 3.4억 SOON | |||
| 233 | ₩11,030 | ▲0.02% | ▼1.93% | ▲2.44% | ₩1,189억 | ₩45.3억국내 ₩3,417만 | -0.66% | 1,069.5만 GMX | |||
| 235 | ₩204 | ▼0.20% | ▼0.79% | ▲14.97% | ₩1,164억 | ₩41.1억국내 ₩11.4억 | -0.49% | 5.7억 RED | |||
| 236 | ₩1,901 | ▼0.09% | ▲3.64% | ▼10.31% | ₩1,157억 | ₩105억국내 ₩5.5억 | -0.02% | 6,079.9만 ORCA | |||
| 237 | ₩17.65 | ▲0.15% | ▲1.76% | ▼3.62% | ₩1,155억 | ₩45.6억국내 ₩2,983만 | -0.39% | 65.3억 DBR | |||
| 239 | ₩132 | ▲0.15% | ▲1.68% | ▼9.56% | ₩1,125억 | ₩23.1억국내 ₩6,110만 | -1.11% | 8.5억 DYDX | |||
| 245 | ₩127 | ▲0.84% | ▼0.53% | ▼4.12% | ₩1,076억 | ₩55.2억국내 ₩1.3억 | +0.01% | 8.5억 ZRX | |||
| 246 | ₩40.72 | ▼0.04% | ▲0.22% | ▼9.74% | ₩1,074억 | ₩16.5억국내 ₩7,317만 | -1.49% | 26억 PEAQ | |||
| 248 | ₩1,004 | ▲0.20% | ▲2.23% | ▼6.97% | ₩1,063억 | ₩18.1억국내 ₩1.1억 | +0.28% | 1.1억 QTUM | |||
| 249 | ₩39.5 | ▼0.44% | ▲3.21% | ▼6.00% | ₩1,055억 | ₩68.5억국내 ₩7.7억 | +0.10% | 26.7억 WAL | |||
| 251 | ₩52.6 | ▲0.78% | ▲2.74% | ▼12.47% | ₩1,051억 | ₩90.9억국내 ₩14.1억 | -0.10% | 20억 CHIP | |||
| 254 | ₩15.4 | ▼0.10% | ▲5.82% | ▼2.60% | ₩1,037억 | ₩287억국내 ₩15.5억 | +0.18% | 67.4억 W | |||
| 256 | ₩144 | ▲0.02% | ▲2.13% | ▼8.20% | ₩1,027억 | ₩72.2억국내 ₩1.1억 | +0.07% | 7.1억 ARKM | |||
| 257 | ₩399 | ▼1.03% | ▲32.05% | ▲52.46% | ₩1,018억 | ₩407억국내 ₩93.5억 | -0.43% | 2.5억 ICNT | |||
| 260 | ₩743 | ▲0.35% | ▲6.36% | ▼3.07% | ₩1,011억 | ₩17.8억국내 ₩9,567만 | -0.24% | 1.4억 PROS | |||
| 261 | ₩92.5 | ▼0.16% | ▼1.43% | ▼2.58% | ₩1,001억 | ₩27.9억국내 ₩1.6억 | +0.04% | 10.8억 KAVA | |||
| 263 | ₩1,522 | ▲0.09% | ▲1.82% | ▼6.09% | ₩992억 | ₩6억국내 ₩1.6억 | -0.28% | 6,509.4만 GAS | |||
| 265 | ₩2,686,000 | ▲0.61% | ▲0.50% | ▲3.66% | ₩977억 | ₩39.4억국내 ₩2,219만 | -1.49% | 3.6만 YFI | |||
| 267 | ₩74.9 | ▼0.30% | ▲1.86% | ▼8.32% | ₩967억 | ₩46.5억국내 ₩2.5억 | +0.02% | 12.9억 MINA | |||
| 269 | ₩118 | ▲0.31% | ▲8.88% | ▼5.39% | ₩934억 | ₩47.2억국내 ₩10.9억 | -0.03% | 7.9억 SAFE | |||
| 270 | ₩1,874 | ▲0.04% | ▲0.44% | ▼5.11% | ₩928억 | ₩37.4억국내 ₩3,288만 | +0.28% | 4,968.9만 LPT | |||
| 271 | ₩575 | ▲1.60% | ▼0.18% | ▲1.16% | ₩920억 | ₩22.6억국내 ₩4.1억 | -0.02% | 1.6억 O | |||
| 272 | ₩12,710 | ▼0.28% | ▲1.52% | ▼1.08% | ₩915억 | ₩77.6억국내 ₩2.3억 | -0.34% | 718.6만 NMR | |||
| 279 | ₩208 | ▲0.19% | ▲4.35% | ▼10.90% | ₩875억 | ₩43억국내 ₩1.7억 | -0.59% | 4.2억 ALLO | |||
| 281 | ₩4,563 | ▼0.20% | ▲3.08% | ▼6.68% | ₩870억 | ₩27.9억국내 ₩4,739만 | -0.14% | 1,910.6만 KSM | |||
| 282 | ₩152 | ▼0.10% | ▲0.09% | ▼6.05% | ₩871억 | ₩27.5억국내 ₩2.1억 | +0.12% | 5.7억 COW | |||
| 289 | ₩49.5 | ▼0.51% | ▲4.75% | ▼4.69% | ₩842억 | ₩49.6억국내 ₩3.9억 | +0.00% | 17억 ZETA | |||
| 299 | ₩15.4 | ▲0.04% | ▼2.15% | ▼9.97% | ₩802억 | ₩58.1억국내 ₩6.8억 | -0.61% | 51.9억 BABY | |||
| 303 | ₩10.5 | ▲0.14% | ▲1.97% | ▼4.58% | ₩793억 | ₩5.7억국내 ₩1.3억 | -0.67% | 75.2억 TFUEL | |||
| 304 | ₩0.8805 | ▲0.01% | ▲0.47% | ▼3.81% | ₩790억 | ₩58.1억국내 ₩3,590만 | -0.07% | 897.8억 AMP | |||
| 305 | ₩388 | ▲0.75% | ▼4.04% | ▼19.85% | ₩782억 | ₩39.9억국내 ₩4,197만 | -0.51% | 2억 HNT | |||
| 310 | ₩0.735 | ▼0.37% | ▲0.94% | ▼11.14% | ₩765억 | ₩10.4억국내 ₩1.1억 | +0.16% | 1,043.4억 VTHO | |||
| 312 | ₩22.1 | ▼0.18% | ▼0.81% | ▼15.72% | ₩763억 | ₩49.8억국내 ₩1.5억 | -0.48% | 34.4억 SPK | |||
| 314 | ₩105 | ▼0.02% | ▼0.77% | ▼9.84% | ₩756억 | ₩22.5억국내 ₩8.7억 | -0.50% | 7.2억 ESP | |||
| 319 | ₩3.03 | ▼0.17% | ▼0.58% | ▼7.41% | ₩744억 | ₩76.4억국내 ₩2.1억 | -0.16% | 245.3억 LINEA | |||
| 320 | ₩66.3 | ▲0.94% | ▲5.09% | ▲6.21% | ₩745억 | ₩126억국내 ₩31.6억 | +0.14% | 11.3억 MEGA | |||
| 321 | ₩1.49 | ▼0.19% | ▲0.28% | ▼11.79% | ₩743억 | ₩17.3억국내 ₩1.8억 | +0.03% | 498.5억 CKB | |||
| 323 | ₩389 | ▼3.91% | ▼18.35% | ▼22.92% | ₩740억 | ₩2,641억국내 ₩2,972억 | -0.37% | 1.9억 MAGMA | |||
| 325 | ₩299 | ▼0.49% | ▲2.05% | ▼10.83% | ₩720억 | ₩111억국내 ₩4.6억 | +0.23% | 2.4억 KAITO | |||
| 326 | ₩247 | ▼0.05% | ▲0.38% | ▼6.86% | ₩717억 | ₩32.7억국내 ₩1,642만 | -1.32% | 2.9억 SUSHI | |||
| 328 | ₩161 | ▼0.54% | ▲1.22% | ▼0.76% | ₩713억 | ₩21.7억국내 ₩1,540만 | -1.35% | 4.4억 ACU | |||
| 329 | ₩167 | ▼0.54% | ▲2.76% | ▼11.28% | ₩713억 | ₩77.2억국내 ₩1.1억 | -0.22% | 4.3억 IO | |||
| 336 | ₩6.26 | ▲0.09% | ▼1.51% | ▲0.74% | ₩696억 | ₩32.4억국내 ₩6.3억 | +0.21% | 111.6억 T | |||
| 337 | ₩334 | ▼0.35% | ▲0.68% | ▲8.20% | ₩696억 | ₩75.4억국내 ₩21.8억 | -0.26% | 2.1억 ARX | |||
| 340 | ₩2.4 | ▼1.36% | ▼3.09% | ▼4.22% | ₩690억 | ₩15.6억국내 ₩2.4억 | +0.01% | 286.5억 XPR | |||
| 341 | ₩0.9936 | ▼0.24% | ▲2.24% | ▼6.83% | ₩688억 | ₩57.8억국내 ₩3,327만 | -0.35% | 690억 TURBO | |||
| 342 | ₩11.15 | ▲0.08% | ▲2.86% | ▲5.78% | ₩679억 | ₩29.5억국내 ₩590만 | -1.15% | 60.4억 GPS | |||
| 343 | ₩81.1 | ▲0.54% | ▲31.83% | ▼13.61% | ₩678억 | ₩5억국내 ₩4.8억 | -0.80% | 8.3억 ELF | |||
| 344 | ₩212 | ▲0.50% | ▲5.00% | ▼10.68% | ₩675억 | ₩38.4억국내 ₩3.9억 | -0.05% | 3.2억 NXPC |
≈ 국내 거래소에 없는 코인은 달러 가격을 환율(₩1,364.0)로 바꿨습니다. 등락률은 세계 시장 달러 기준입니다. 54초 전 갱신